Dynamic Active Enhanced Yield Covered Options ETF (DXQ.TO)
27.61
+0.35
(+1.28%)
CAD |
TSX |
Nov 11, 16:00
DXQ.TO Total Return Price : 27.61 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.61 |
| November 10, 2026 | 27.26 |
| November 09, 2026 | 27.23 |
| November 06, 2026 | 26.74 |
| November 05, 2026 | 26.50 |
| November 04, 2026 | 27.36 |
| November 03, 2026 | 27.52 |
| November 02, 2026 | 27.35 |
| October 30, 2026 | 27.57 |
| October 29, 2026 | 27.92 |
| October 28, 2026 | 27.96 |
| October 27, 2026 | 27.93 |
| October 26, 2026 | 27.91 |
| October 23, 2026 | 27.47 |
| October 22, 2026 | 27.55 |
| October 21, 2026 | 28.03 |
| October 20, 2026 | 27.91 |
| October 19, 2026 | 27.97 |
| October 16, 2026 | 27.92 |
| October 15, 2026 | 28.19 |
| October 14, 2026 | 28.25 |
| October 13, 2026 | 28.47 |
| October 09, 2026 | 28.62 |
| October 08, 2026 | 28.50 |
| October 07, 2026 | 28.70 |
| Date | Value |
|---|---|
| October 06, 2026 | 28.70 |
| October 05, 2026 | 28.77 |
| October 02, 2026 | 28.58 |
| October 01, 2026 | 28.46 |
| September 30, 2026 | 28.36 |
| September 29, 2026 | 28.40 |
| September 28, 2026 | 28.35 |
| September 25, 2026 | 28.32 |
| September 24, 2026 | 28.32 |
| September 23, 2026 | 28.27 |
| September 22, 2026 | 28.33 |
| September 21, 2026 | 28.20 |
| September 18, 2026 | 28.12 |
| September 17, 2026 | 27.86 |
| September 16, 2026 | 27.68 |
| September 15, 2026 | 27.71 |
| September 14, 2026 | 27.69 |
| September 11, 2026 | 27.89 |
| September 10, 2026 | 27.75 |
| September 09, 2026 | 27.92 |
| September 08, 2026 | 27.95 |
| September 04, 2026 | 28.02 |
| September 03, 2026 | 27.87 |
| September 02, 2026 | 27.85 |
| September 01, 2026 | 27.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median