Whitestone REIT (WSR)
11.62
+0.12
(+1.00%)
USD |
NYSE |
May 01, 16:00
11.62
0.00 (0.00%)
After-Hours: 18:11
Whitestone REIT 1 Year Total Returns (Daily): 34.54% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 34.54% |
| April 29, 2024 | 34.31% |
| April 26, 2024 | 36.37% |
| April 25, 2024 | 34.95% |
| April 24, 2024 | 34.04% |
| April 23, 2024 | 34.09% |
| April 22, 2024 | 32.11% |
| April 19, 2024 | 28.12% |
| April 18, 2024 | 25.06% |
| April 17, 2024 | 22.37% |
| April 16, 2024 | 25.51% |
| April 15, 2024 | 26.67% |
| April 12, 2024 | 29.09% |
| April 11, 2024 | 32.46% |
| April 10, 2024 | 32.40% |
| April 09, 2024 | 38.43% |
| April 08, 2024 | 38.67% |
| April 05, 2024 | 38.21% |
| April 04, 2024 | 38.46% |
| April 03, 2024 | 36.85% |
| April 02, 2024 | 34.67% |
| April 01, 2024 | 39.70% |
| March 28, 2024 | 48.81% |
| March 27, 2024 | 44.85% |
| March 26, 2024 | 43.43% |
| Date | Value |
|---|---|
| March 25, 2024 | 44.02% |
| March 22, 2024 | 48.29% |
| March 21, 2024 | 48.74% |
| March 20, 2024 | 52.61% |
| March 19, 2024 | 49.92% |
| March 18, 2024 | 47.69% |
| March 15, 2024 | 38.03% |
| March 14, 2024 | 37.15% |
| March 13, 2024 | 45.85% |
| March 12, 2024 | 44.44% |
| March 11, 2024 | 42.67% |
| March 08, 2024 | 33.86% |
| March 07, 2024 | 32.68% |
| March 06, 2024 | 31.90% |
| March 05, 2024 | 34.05% |
| March 04, 2024 | 35.26% |
| March 01, 2024 | 36.70% |
| February 29, 2024 | 36.79% |
| February 28, 2024 | 35.57% |
| February 27, 2024 | 35.66% |
| February 26, 2024 | 35.25% |
| February 23, 2024 | 31.02% |
| February 22, 2024 | 32.98% |
| February 21, 2024 | 33.00% |
| February 20, 2024 | 28.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.76%
Minimum
May 14 2020
101.8%
Maximum
Apr 06 2021
7.84%
Average
9.15%
Median
Nov 26 2019
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | 18.91% |
| Digital Realty Trust Inc | 45.48% |
| Extra Space Storage Inc | -7.67% |
| Ventas Inc | -4.15% |
| LTC Properties Inc | 6.15% |