Whitestone REIT (WSR)
14.66
+0.23
(+1.59%)
USD |
NYSE |
Nov 21, 16:00
14.66
0.00 (0.00%)
After-Hours: 20:00
Whitestone REIT 1 Year Total Returns (Daily): 39.16% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.16% |
| November 20, 2024 | 36.73% |
| November 19, 2024 | 38.24% |
| November 18, 2024 | 36.92% |
| November 15, 2024 | 35.13% |
| November 14, 2024 | 34.90% |
| November 13, 2024 | 44.27% |
| November 12, 2024 | 46.68% |
| November 11, 2024 | 47.08% |
| November 08, 2024 | 45.16% |
| November 07, 2024 | 42.96% |
| November 06, 2024 | 39.01% |
| November 05, 2024 | 34.58% |
| November 04, 2024 | 33.24% |
| November 01, 2024 | 42.36% |
| October 31, 2024 | 44.11% |
| October 30, 2024 | 50.87% |
| October 29, 2024 | 54.77% |
| October 28, 2024 | 56.08% |
| October 25, 2024 | 59.05% |
| October 24, 2024 | 59.43% |
| October 23, 2024 | 59.68% |
| October 22, 2024 | 55.69% |
| October 21, 2024 | 57.24% |
| October 18, 2024 | 53.85% |
| Date | Value |
|---|---|
| October 17, 2024 | 49.88% |
| October 16, 2024 | 52.60% |
| October 15, 2024 | 53.55% |
| October 14, 2024 | 51.61% |
| October 11, 2024 | 50.70% |
| October 10, 2024 | 53.62% |
| October 09, 2024 | 57.90% |
| October 08, 2024 | 50.39% |
| October 07, 2024 | 48.38% |
| October 04, 2024 | 50.70% |
| October 03, 2024 | 50.07% |
| October 02, 2024 | 48.23% |
| October 01, 2024 | 45.50% |
| September 30, 2024 | 46.37% |
| September 27, 2024 | 45.54% |
| September 26, 2024 | 46.35% |
| September 25, 2024 | 43.75% |
| September 24, 2024 | 44.56% |
| September 23, 2024 | 44.56% |
| September 20, 2024 | 38.73% |
| September 19, 2024 | 38.97% |
| September 18, 2024 | 38.51% |
| September 17, 2024 | 37.89% |
| September 16, 2024 | 39.46% |
| September 13, 2024 | 40.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.76%
Minimum
May 14 2020
101.8%
Maximum
Apr 06 2021
11.75%
Average
18.94%
Median
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | -7.55% |
| New Concept Energy Inc | 9.09% |
| Gyrodyne LLC | -2.78% |
| InnSuites Hospitality Trust | 62.90% |
| Power REIT | 67.11% |