WeShop Holdings Ltd. (WSHP)
5.04
-0.15
(-2.89%)
USD |
NASDAQ |
Sep 04, 16:00
5.10
+0.06
(+1.19%)
After-Hours: 20:00
WeShop Holdings Price : 5.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.41 | 5.41 | 5.010 | 5.04 | 33006.00 |
| Sep 03, 2026 | 5.21 | 5.40 | 5.03 | 5.19 | 59185.00 |
| Sep 02, 2026 | 5.08 | 5.40 | 4.95 | 5.19 | 123305.0 |
| Sep 01, 2026 | 4.92 | 5.238 | 4.912 | 5.00 | 37777.00 |
| Aug 31, 2026 | 5.11 | 5.34 | 4.97 | 5.03 | 58859.00 |
| Aug 28, 2026 | 5.41 | 5.70 | 5.25 | 5.29 | 120225.0 |
| Aug 27, 2026 | 5.96 | 6.048 | 5.19 | 5.61 | 539537.0 |
| Aug 26, 2026 | 4.848 | 7.947 | 4.775 | 6.185 | 13.25M |
| Aug 25, 2026 | 4.65 | 4.845 | 4.55 | 4.69 | 74196.00 |
| Aug 24, 2026 | 4.61 | 4.87 | 4.60 | 4.77 | 39427.00 |
| Aug 21, 2026 | 4.78 | 4.85 | 4.55 | 4.67 | 33263.00 |
| Aug 20, 2026 | 4.79 | 4.82 | 4.62 | 4.63 | 27156.00 |
| Aug 19, 2026 | 4.845 | 4.99 | 4.70 | 4.83 | 37904.00 |
| Aug 18, 2026 | 4.76 | 5.150 | 4.521 | 4.76 | 81594.00 |
| Aug 17, 2026 | 5.025 | 5.025 | 4.63 | 4.75 | 66147.00 |
| Aug 14, 2026 | 5.01 | 5.193 | 4.870 | 4.88 | 34715.00 |
| Aug 13, 2026 | 5.01 | 5.30 | 4.91 | 5.05 | 42678.00 |
| Aug 12, 2026 | 5.00 | 5.34 | 4.822 | 5.03 | 98416.00 |
| Aug 11, 2026 | 5.10 | 5.382 | 4.76 | 4.90 | 82799.00 |
| Aug 10, 2026 | 5.69 | 5.69 | 5.08 | 5.08 | 57158.00 |
| Aug 07, 2026 | 5.50 | 5.84 | 5.408 | 5.50 | 94464.00 |
| Aug 06, 2026 | 5.07 | 5.793 | 4.861 | 5.53 | 109064.0 |
| Aug 05, 2026 | 5.13 | 5.24 | 4.70 | 4.91 | 66505.00 |
| Aug 04, 2026 | 5.06 | 5.225 | 5.00 | 5.21 | 35030.00 |
| Aug 03, 2026 | 5.12 | 5.35 | 4.960 | 5.12 | 51766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuinStreet, Inc. | 18.73 |
| IZEA Worldwide, Inc. | 2.99 |
| Mirriad Advertising Plc | 0.0001 |
| Hypebeast Ltd. | 0.0189 |
| The Pebble Group Plc | 0.5458 |
Price Related Metrics
| PS Ratio | 214.89 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -155.9% |
| Market Cap | 58.39M |
| PEGY Ratio | -0.0002 |