WeShop Holdings Ltd. (WSHP)
3.08
-0.30
(-8.88%)
USD |
NASDAQ |
Oct 16, 16:00
3.11
+0.03
(+0.97%)
After-Hours: 20:00
WeShop Holdings Price : 3.08 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.45 | 3.47 | 2.863 | 3.08 | 388138.0 |
| Oct 15, 2026 | 3.61 | 3.74 | 3.335 | 3.38 | 142161.0 |
| Oct 14, 2026 | 4.29 | 4.35 | 3.66 | 3.82 | 160841.0 |
| Oct 13, 2026 | 4.61 | 4.805 | 4.48 | 4.48 | 79001.00 |
| Oct 12, 2026 | 4.80 | 4.93 | 4.510 | 4.68 | 109557.0 |
| Oct 09, 2026 | 4.78 | 5.00 | 4.770 | 4.83 | 98141.00 |
| Oct 08, 2026 | 4.79 | 5.03 | 4.60 | 4.77 | 93420.00 |
| Oct 07, 2026 | 4.85 | 5.00 | 4.646 | 4.94 | 52731.00 |
| Oct 06, 2026 | 4.87 | 5.135 | 4.81 | 4.99 | 82513.00 |
| Oct 05, 2026 | 5.09 | 5.09 | 4.750 | 4.87 | 83609.00 |
| Oct 02, 2026 | 5.05 | 5.09 | 4.76 | 4.97 | 214246.0 |
| Oct 01, 2026 | 5.455 | 5.57 | 5.31 | 5.41 | 103228.0 |
| Sep 30, 2026 | 5.66 | 5.97 | 5.48 | 5.52 | 162528.0 |
| Sep 29, 2026 | 6.05 | 6.44 | 5.99 | 5.99 | 215760.0 |
| Sep 28, 2026 | 6.06 | 6.450 | 5.90 | 6.34 | 357846.0 |
| Sep 25, 2026 | 5.90 | 6.184 | 5.90 | 6.06 | 182880.0 |
| Sep 24, 2026 | 5.55 | 6.220 | 5.400 | 5.76 | 204745.0 |
| Sep 23, 2026 | 6.05 | 6.10 | 5.47 | 5.78 | 250307.0 |
| Sep 22, 2026 | 5.70 | 7.582 | 5.39 | 5.95 | 920036.0 |
| Sep 21, 2026 | 5.75 | 6.15 | 5.20 | 5.20 | 64141.00 |
| Sep 18, 2026 | 5.61 | 6.26 | 5.43 | 5.43 | 187196.0 |
| Sep 17, 2026 | 5.43 | 5.75 | 5.41 | 5.73 | 21499.00 |
| Sep 16, 2026 | 5.38 | 5.70 | 5.300 | 5.38 | 38881.00 |
| Sep 15, 2026 | 5.69 | 5.95 | 5.30 | 5.38 | 37261.00 |
| Sep 14, 2026 | 5.29 | 6.05 | 5.281 | 5.795 | 87284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuinStreet, Inc. | 16.32 |
| IZEA Worldwide, Inc. | 2.28 |
| Mirriad Advertising Plc | 0.0001 |
| Hypebeast Ltd. | 0.0189 |
| The Pebble Group Plc | 0.8065 |
Price Related Metrics
| PS Ratio | 131.32 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -255.1% |
| Market Cap | 35.68M |
| PEGY Ratio | -0.0001 |