Warby Parker Inc (WRBY)
23.27
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
23.24
-0.04
(-0.15%)
After-Hours: 20:00
Warby Parker 1 Year Total Returns (Daily): 122.7% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 122.7% |
| November 20, 2024 | 112.3% |
| November 19, 2024 | 109.8% |
| November 18, 2024 | 107.6% |
| November 15, 2024 | 87.83% |
| November 14, 2024 | 89.02% |
| November 13, 2024 | 101.9% |
| November 12, 2024 | 111.0% |
| November 11, 2024 | 103.8% |
| November 08, 2024 | 79.48% |
| November 07, 2024 | 35.04% |
| November 06, 2024 | 37.17% |
| November 05, 2024 | 34.85% |
| November 04, 2024 | 28.62% |
| November 01, 2024 | 40.61% |
| October 31, 2024 | 30.43% |
| October 30, 2024 | 29.50% |
| October 29, 2024 | 31.37% |
| October 28, 2024 | 33.62% |
| October 25, 2024 | 29.60% |
| October 24, 2024 | 23.45% |
| October 23, 2024 | 25.85% |
| October 22, 2024 | 27.21% |
| October 21, 2024 | 30.00% |
| October 18, 2024 | 16.71% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.12% |
| October 16, 2024 | 11.14% |
| October 15, 2024 | 13.33% |
| October 14, 2024 | 12.68% |
| October 11, 2024 | 10.84% |
| October 10, 2024 | 5.01% |
| October 09, 2024 | 13.76% |
| October 08, 2024 | 16.15% |
| October 07, 2024 | 16.71% |
| October 04, 2024 | 20.96% |
| October 03, 2024 | 13.05% |
| October 02, 2024 | 13.34% |
| October 01, 2024 | 18.39% |
| September 30, 2024 | 24.09% |
| September 27, 2024 | 28.96% |
| September 26, 2024 | 28.31% |
| September 25, 2024 | 22.31% |
| September 24, 2024 | 23.24% |
| September 23, 2024 | 17.00% |
| September 20, 2024 | 17.43% |
| September 19, 2024 | 20.05% |
| September 18, 2024 | 21.03% |
| September 17, 2024 | 18.85% |
| September 16, 2024 | 19.81% |
| September 13, 2024 | 17.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.64%
Minimum
Nov 09 2022
122.7%
Maximum
Nov 21 2024
-13.09%
Average
-8.20%
Median
Sep 26 2023
1 Year Total Returns (Daily) Benchmarks
| AptarGroup Inc | 34.41% |
| Daxor Corp | 13.04% |
| Sanara MedTech Inc | 22.36% |
| Precision Optics Corp Inc | -15.17% |
| Perspective Therapeutics Inc | 16.19% |