Wise Plc (DELISTED) (WPLCF:DL)
14.26
-0.01
(-0.04%)
USD |
OTCM |
May 08, 09:38
Wise Price : 14.26 for May 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 14.30 | 14.67 | 14.27 | 14.27 | 3457.00 |
| May 06, 2026 | 14.40 | 14.45 | 14.30 | 14.30 | 1607.00 |
| May 05, 2026 | 14.60 | 14.70 | 14.28 | 14.40 | 23424.00 |
| May 04, 2026 | 14.56 | 14.90 | 14.56 | 14.80 | 3879.00 |
| May 01, 2026 | 14.25 | 14.45 | 13.63 | 14.45 | 48950.00 |
| Apr 30, 2026 | 14.04 | 14.49 | 14.04 | 14.10 | 1136.00 |
| Apr 29, 2026 | 14.03 | 14.20 | 13.64 | 14.20 | 15033.00 |
| Apr 28, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 1669.00 |
| Apr 27, 2026 | 14.09 | 14.50 | 13.84 | 14.50 | 13173.00 |
| Apr 24, 2026 | 14.10 | 14.21 | 14.10 | 14.10 | 3234.00 |
| Apr 23, 2026 | 14.21 | 14.65 | 13.73 | 13.95 | 11956.00 |
| Apr 22, 2026 | 14.56 | 14.58 | 14.50 | 14.50 | 604.00 |
| Apr 21, 2026 | 14.28 | 14.55 | 14.06 | 14.06 | 28903.00 |
| Apr 20, 2026 | 14.61 | 15.00 | 14.00 | 14.26 | 8923.00 |
| Apr 17, 2026 | 14.75 | 14.77 | 14.12 | 14.12 | 6585.00 |
| Apr 16, 2026 | 14.75 | 14.75 | 14.35 | 14.75 | 3536.00 |
| Apr 15, 2026 | 14.67 | 14.76 | 14.26 | 14.76 | 25162.00 |
| Apr 14, 2026 | 14.10 | 14.22 | 14.02 | 14.12 | 49127.00 |
| Apr 13, 2026 | 13.30 | 14.09 | 13.13 | 13.95 | 4031.00 |
| Apr 10, 2026 | 12.70 | 13.13 | 12.70 | 13.13 | 35751.00 |
| Apr 09, 2026 | 13.10 | 13.13 | 12.73 | 12.73 | 5874.00 |
| Apr 08, 2026 | 13.06 | 13.06 | 12.73 | 12.90 | 5199.00 |
| Apr 07, 2026 | 12.57 | 12.57 | 12.30 | 12.30 | 1289.00 |
| Apr 06, 2026 | 12.30 | 12.50 | 12.30 | 12.46 | 3140.00 |
| Apr 02, 2026 | 12.20 | 12.26 | 12.20 | 12.26 | 56044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sage Group plc | 45.74 |
| Sorted Group Holdings Plc | 0.02 |
| FDM Group (Holdings) Plc | 1.43 |
| Clarivate Plc | 2.27 |
Price Related Metrics
| PS Ratio | 6.072 |
| PEG Ratio | 0.3331 |
| Price to Free Cash Flow | 19.00 |
| Earnings Yield | 3.39% |
| Market Cap | 14.27B |
| PEGY Ratio | 0.3331 |
| Operating PE Ratio | 22.98 |
| Normalized PE Ratio | 28.91 |