The Sage Group plc (SGPYY)
51.88
-1.05
(-1.98%)
USD |
OTCM |
Sep 11, 16:00
Sage Group Price : 51.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.19 | 52.43 | 51.31 | 51.88 | 11259.00 |
| Sep 10, 2026 | 52.83 | 53.24 | 52.77 | 52.93 | 14677.00 |
| Sep 09, 2026 | 54.18 | 54.18 | 53.06 | 53.27 | 13773.00 |
| Sep 08, 2026 | 55.83 | 55.83 | 55.01 | 55.12 | 12675.00 |
| Sep 04, 2026 | 57.15 | 57.19 | 56.22 | 57.08 | 21559.00 |
| Sep 03, 2026 | 57.81 | 58.54 | 57.77 | 58.06 | 16310.00 |
| Sep 02, 2026 | 57.02 | 57.42 | 56.76 | 56.85 | 9288.00 |
| Sep 01, 2026 | 58.36 | 58.58 | 57.63 | 57.70 | 9675.00 |
| Aug 31, 2026 | 59.16 | 59.27 | 57.93 | 59.18 | 7495.00 |
| Aug 28, 2026 | 58.96 | 59.59 | 58.96 | 59.12 | 10480.00 |
| Aug 27, 2026 | 59.18 | 60.30 | 59.15 | 60.24 | 9704.00 |
| Aug 26, 2026 | 57.50 | 58.14 | 57.50 | 57.80 | 16254.00 |
| Aug 25, 2026 | 59.89 | 60.45 | 59.89 | 60.16 | 11026.00 |
| Aug 24, 2026 | 59.26 | 60.54 | 59.26 | 60.05 | 16479.00 |
| Aug 21, 2026 | 59.30 | 60.00 | 59.30 | 59.88 | 9918.00 |
| Aug 20, 2026 | 59.32 | 59.36 | 58.74 | 59.12 | 11297.00 |
| Aug 19, 2026 | 57.23 | 58.54 | 57.19 | 58.22 | 11423.00 |
| Aug 18, 2026 | 57.75 | 58.20 | 57.45 | 57.45 | 10386.00 |
| Aug 17, 2026 | 56.82 | 56.86 | 56.55 | 56.69 | 10555.00 |
| Aug 14, 2026 | 57.95 | 57.95 | 56.61 | 57.36 | 11624.00 |
| Aug 13, 2026 | 54.98 | 56.78 | 54.56 | 56.44 | 24080.00 |
| Aug 12, 2026 | 55.60 | 55.92 | 55.09 | 55.09 | 16806.00 |
| Aug 11, 2026 | 56.05 | 56.45 | 55.67 | 56.15 | 10913.00 |
| Aug 10, 2026 | 56.08 | 56.78 | 56.08 | 56.36 | 5617.00 |
| Aug 07, 2026 | 56.07 | 56.88 | 56.02 | 56.42 | 7678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.09 |
| Cirata Plc | 0.18 |
| Blackbird Plc | 0.0238 |
| Arqit Quantum, Inc. | 16.33 |
Price Related Metrics
| PE Ratio | 24.33 |
| PS Ratio | 3.558 |
| PEG Ratio | 0.3746 |
| Price to Free Cash Flow | 18.79 |
| Earnings Yield | 4.11% |
| Market Cap | 12.01B |
| PEGY Ratio | 0.3617 |
| Operating PE Ratio | 15.72 |
| Normalized PE Ratio | 23.15 |