Sage Group (The) PLC (SGPYY)
59.93
+1.20
(+2.04%)
USD |
OTCM |
May 03, 16:00
Sage Group Price: 59.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.85 | 60.92 | 59.79 | 59.93 | 9648.00 |
May 02, 2024 | 58.55 | 58.90 | 58.12 | 58.73 | 15159.00 |
May 01, 2024 | 58.55 | 59.26 | 58.43 | 58.62 | 12881.00 |
Apr 30, 2024 | 58.84 | 59.22 | 58.61 | 59.06 | 7456.00 |
Apr 29, 2024 | 59.22 | 59.48 | 58.80 | 58.86 | 26555.00 |
Apr 26, 2024 | 59.48 | 59.70 | 59.29 | 59.70 | 9569.00 |
Apr 25, 2024 | 58.30 | 59.68 | 58.30 | 59.26 | 17281.00 |
Apr 24, 2024 | 59.90 | 60.00 | 58.67 | 58.70 | 7683.00 |
Apr 23, 2024 | 58.11 | 59.14 | 58.09 | 59.14 | 15025.00 |
Apr 22, 2024 | 57.48 | 57.68 | 56.69 | 57.66 | 10702.00 |
Apr 19, 2024 | 57.66 | 57.95 | 56.84 | 57.14 | 8319.00 |
Apr 18, 2024 | 57.70 | 58.19 | 57.10 | 57.82 | 12693.00 |
Apr 17, 2024 | 58.40 | 58.71 | 57.39 | 58.34 | 8741.00 |
Apr 16, 2024 | 58.19 | 59.48 | 58.17 | 58.88 | 13373.00 |
Apr 15, 2024 | 60.64 | 60.64 | 59.03 | 59.38 | 9681.00 |
Apr 12, 2024 | 59.52 | 59.91 | 59.10 | 59.91 | 5810.00 |
Apr 11, 2024 | 60.92 | 61.60 | 60.86 | 61.45 | 12188.00 |
Apr 10, 2024 | 61.55 | 61.78 | 61.36 | 61.57 | 12147.00 |
Apr 09, 2024 | 62.74 | 62.74 | 61.60 | 62.37 | 11245.00 |
Apr 08, 2024 | 62.59 | 62.84 | 62.16 | 62.44 | 8271.00 |
Apr 05, 2024 | 63.68 | 64.22 | 63.48 | 64.05 | 10102.00 |
Apr 04, 2024 | 64.08 | 64.37 | 63.27 | 64.37 | 16266.00 |
Apr 03, 2024 | 63.83 | 64.25 | 63.66 | 64.25 | 6658.00 |
Apr 02, 2024 | 64.15 | 64.15 | 63.50 | 63.61 | 10518.00 |
Apr 01, 2024 | 64.84 | 66.14 | 63.64 | 64.62 | 6326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.52
Minimum
Mar 23 2020
65.27
Maximum
Mar 26 2024
39.96
Average
38.15
Median
May 23 2019
Price Benchmarks
Vivopower International PLC | 3.76 |
Clarivate PLC | 6.85 |
Arqit Quantum Inc | 0.4105 |
Gorilla Technology Group Inc | 5.64 |
ARM Holdings PLC | 101.70 |
Price Related Metrics
PS Ratio | 5.727 |
Price to Book Value | 8.866 |
Price to Free Cash Flow | 34.25 |
Earnings Yield | 1.69% |
Market Cap | 15.22B |
Operating PE Ratio | 31.12 |
Normalized PE Ratio | 45.16 |