The Sage Group plc (SGPYY)
60.05
+0.18
(+0.29%)
USD |
OTCM |
Aug 24, 16:00
Sage Group Price : 60.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.26 | 60.54 | 59.26 | 60.05 | 16479.00 |
| Aug 21, 2026 | 59.30 | 60.00 | 59.30 | 59.88 | 9918.00 |
| Aug 20, 2026 | 59.32 | 59.36 | 58.74 | 59.12 | 11297.00 |
| Aug 19, 2026 | 57.23 | 58.54 | 57.19 | 58.22 | 11423.00 |
| Aug 18, 2026 | 57.75 | 58.20 | 57.45 | 57.45 | 10386.00 |
| Aug 17, 2026 | 56.82 | 56.86 | 56.55 | 56.69 | 10555.00 |
| Aug 14, 2026 | 57.95 | 57.95 | 56.61 | 57.36 | 11624.00 |
| Aug 13, 2026 | 54.98 | 56.78 | 54.56 | 56.44 | 24080.00 |
| Aug 12, 2026 | 55.60 | 55.92 | 55.09 | 55.09 | 16806.00 |
| Aug 11, 2026 | 56.05 | 56.45 | 55.67 | 56.15 | 10913.00 |
| Aug 10, 2026 | 56.08 | 56.78 | 56.08 | 56.36 | 5617.00 |
| Aug 07, 2026 | 56.07 | 56.88 | 56.02 | 56.42 | 7678.00 |
| Aug 06, 2026 | 54.84 | 55.35 | 54.75 | 55.32 | 9483.00 |
| Aug 05, 2026 | 55.58 | 55.82 | 54.43 | 54.44 | 10939.00 |
| Aug 04, 2026 | 53.97 | 54.60 | 53.97 | 54.33 | 16173.00 |
| Aug 03, 2026 | 53.93 | 54.60 | 53.49 | 53.82 | 11714.00 |
| Jul 31, 2026 | 52.10 | 52.80 | 52.08 | 52.67 | 12868.00 |
| Jul 30, 2026 | 52.87 | 53.24 | 51.97 | 52.21 | 14597.00 |
| Jul 29, 2026 | 53.34 | 54.75 | 53.05 | 54.58 | 17538.00 |
| Jul 28, 2026 | 48.58 | 50.37 | 48.58 | 49.91 | 23999.00 |
| Jul 27, 2026 | 47.61 | 47.67 | 47.26 | 47.26 | 23116.00 |
| Jul 24, 2026 | 45.06 | 45.87 | 45.06 | 45.79 | 37344.00 |
| Jul 23, 2026 | 43.93 | 43.93 | 43.37 | 43.57 | 42915.00 |
| Jul 22, 2026 | 44.95 | 44.95 | 44.17 | 44.17 | 48044.00 |
| Jul 21, 2026 | 44.37 | 44.97 | 44.37 | 44.76 | 104352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.182 |
| Cirata Plc | 0.1825 |
| Blackbird Plc | 0.0238 |
| Arqit Quantum, Inc. | 20.13 |
Price Related Metrics
| PE Ratio | 28.16 |
| PS Ratio | 4.118 |
| PEG Ratio | 0.4336 |
| Price to Free Cash Flow | 21.74 |
| Earnings Yield | 3.55% |
| Market Cap | 13.90B |
| PEGY Ratio | 0.4206 |
| Operating PE Ratio | 18.20 |
| Normalized PE Ratio | 26.80 |