Metro One Telecommunications Price Analysis

Metro One Telecommunications Inc (WOWI)

0.072 0.00 (0.00%) USD | OTCM | May 07, 12:48

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.0711	0.0932	0.0711	0.072	400.00
May 03, 2024	0.0901	0.1398	0.0711	0.0932	5205.00
May 02, 2024	0.075	0.0901	0.0703	0.0703	10001.00
May 01, 2024	0.075	0.096	0.075	0.096	794.00
Apr 30, 2024	0.075	0.11	0.075	0.075	2166.00
Apr 29, 2024	0.0862	0.0975	0.075	0.075	1255.00
Apr 26, 2024	0.0826	0.0850	0.075	0.0801	1000.00
Apr 25, 2024	0.075	0.1195	0.075	0.0862	1505.00
Apr 24, 2024	0.0731	0.0816	0.0702	0.0702	500.00
Apr 23, 2024	0.0736	0.1013	0.0731	0.0868	1501.00
Apr 22, 2024	0.0731	0.0850	0.0731	0.0731	801.00
Apr 19, 2024	0.0901	0.0901	0.0731	0.0901	300.00
Apr 18, 2024	0.0702	0.0921	0.0702	0.0921	1680.00
Apr 17, 2024	0.0881	0.14	0.0702	0.0702	4840.00
Apr 16, 2024	0.1001	0.1454	0.0702	0.1454	800.00
Apr 15, 2024	0.0702	0.1000	0.0702	0.0881	799.00
Apr 12, 2024	0.0702	0.0881	0.0702	0.0881	300.00
Apr 11, 2024	0.0792	0.0902	0.0702	0.0881	1019.00
Apr 10, 2024	0.0905	0.0905	0.0702	0.0702	16996.00
Apr 09, 2024	0.0905	0.1002	0.0711	0.0820	1000.00
Apr 08, 2024	0.0904	0.1038	0.0904	0.1038	998.00
Apr 05, 2024	0.1579	0.16	0.091	0.1349	2701.00
Apr 04, 2024	0.1321	0.1420	0.13	0.1420	2000.00
Apr 03, 2024	0.13	0.13	0.13	0.13	200.00
Apr 02, 2024	0.1344	0.1585	0.13	0.13	6875.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0251

Minimum

Dec 22 2023

26.25

Maximum

Mar 31 2021

3.743

Average

2.25

Median

May 15 2019

Price Benchmarks

Autodesk Inc	215.55
Agilysys Inc	79.95
American Software Inc	10.11
Issuer Direct Corp	11.48
WaveDancer Inc	2.45

Price Related Metrics

PS Ratio	4.123
Earnings Yield	-3.06K%
Market Cap	0.3891M