Metro One Telecommunications Inc (WOWI)

0.0066 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Metro One Telecommunications Price: 0.0066 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Nov 21, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Nov 20, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Nov 19, 2024 0.0066 0.0066 0.0066 0.0066 100.00
Nov 18, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Nov 15, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Nov 14, 2024 0.0066 0.0066 0.0066 0.0066 100.00
Nov 13, 2024 0.0061 0.0062 0.0061 0.0062 600.00
Nov 12, 2024 0.0071 0.0071 0.0061 0.0061 560.00
Nov 11, 2024 0.0061 0.0071 0.0061 0.0061 1299.00
Nov 08, 2024 0.0061 0.0061 0.0061 0.0061 700.00
Nov 07, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Nov 06, 2024 0.0067 0.0067 0.0067 0.0067 100.00
Nov 05, 2024 0.0043 0.0053 0.0043 0.0053 700.00
Nov 04, 2024 0.0043 0.0043 0.0043 0.0043 911.00
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 200.00
Oct 31, 2024 0.0043 0.0053 0.0043 0.0043 979.00
Oct 30, 2024 0.0043 0.0043 0.0043 0.0043 502.00
Oct 29, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Oct 28, 2024 0.0032 0.0032 0.0032 0.0032 600.00
Oct 25, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Oct 24, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Oct 23, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Oct 22, 2024 0.0031 0.0031 0.0031 0.0031 200.00
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jul 17 2024
26.25
Maximum
Mar 31 2021
3.641
Average
2.228
Median
Aug 31 2023

Price Benchmarks

Viewcast.com Inc 0.0002
LZG International Inc 0.0001
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001
GoLogiq Inc 0.0004

Price Related Metrics

Market Cap 0.0357M