iShares MSCI Wld Material Sectr Adv UCITS ETF USDD (WMTS.AS)
5.536
+0.02
(+0.45%)
USD |
AEX |
Oct 29, 16:00
WMTS.AS Price : 5.536 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.543 | 5.543 | 5.527 | 5.536 | 466.00 |
| Oct 28, 2026 | 5.519 | 5.524 | 5.509 | 5.511 | 10872.00 |
| Oct 27, 2026 | 5.463 | 5.536 | 5.463 | 5.53 | 30459.00 |
| Oct 26, 2026 | 5.452 | 5.476 | 5.452 | 5.462 | 2050.00 |
| Oct 23, 2026 | 5.465 | 5.465 | 5.417 | 5.455 | 333.00 |
| Oct 22, 2026 | 5.517 | 5.517 | 5.465 | 5.469 | 12957.00 |
| Oct 21, 2026 | 5.555 | 5.606 | 5.555 | 5.57 | 1852.00 |
| Oct 20, 2026 | 5.578 | 5.578 | 5.531 | 5.571 | 2505.00 |
| Oct 19, 2026 | 5.628 | 5.628 | 5.587 | 5.59 | 16.00 |
| Oct 16, 2026 | 5.599 | 5.652 | 5.599 | 5.643 | 2943.00 |
| Oct 15, 2026 | 5.474 | 5.518 | 5.474 | 5.566 | 43590.00 |
| Oct 14, 2026 | 5.582 | 5.582 | 5.509 | 5.496 | 3227.00 |
| Oct 13, 2026 | 5.603 | 5.618 | 5.562 | 5.555 | 85327.00 |
| Oct 12, 2026 | 5.583 | 5.583 | 5.568 | 5.584 | 5540.00 |
| Oct 09, 2026 | 5.552 | 5.572 | 5.552 | 5.58 | 12204.00 |
| Oct 08, 2026 | 5.459 | 5.48 | 5.459 | 5.475 | 5362.00 |
| Oct 07, 2026 | 5.561 | 5.561 | 5.494 | 5.499 | 57442.00 |
| Oct 06, 2026 | 5.567 | 5.615 | 5.563 | 5.60 | 20647.00 |
| Oct 05, 2026 | 5.537 | 5.552 | 5.537 | 5.552 | 8005.00 |
| Oct 02, 2026 | 5.474 | 5.474 | 5.474 | 5.518 | 200.00 |
| Oct 01, 2026 | 5.491 | 5.491 | 5.491 | 5.419 | 200.00 |
| Sep 30, 2026 | 5.573 | 5.59 | 5.573 | 5.535 | 2150.00 |
| Sep 29, 2026 | 5.551 | 5.565 | 5.539 | 5.511 | 1722.00 |
| Sep 28, 2026 | 5.549 | 5.551 | 5.531 | 5.533 | 3182.00 |
| Sep 25, 2026 | 5.62 | 5.632 | 5.62 | 5.604 | 9255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median