Sprott Rare Earths ex-China UCITS ETF Acc (REE.DE)
5.856
+0.10
(+1.67%)
USD |
GER |
Oct 29, 16:00
REE.DE Price : 5.856 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.863 | 5.912 | 5.72 | 5.856 | 2624.00 |
| Oct 28, 2026 | 5.836 | 5.884 | 5.666 | 5.76 | 2389.00 |
| Oct 27, 2026 | 5.341 | 5.59 | 5.34 | 5.577 | 345.00 |
| Oct 26, 2026 | 5.307 | 5.312 | 5.228 | 5.228 | 1285.00 |
| Oct 23, 2026 | 5.305 | 5.305 | 5.165 | 5.183 | 3126.00 |
| Oct 22, 2026 | 5.532 | 5.532 | 5.394 | 5.40 | 957.00 |
| Oct 21, 2026 | 5.471 | 5.548 | 5.456 | 5.504 | 2845.00 |
| Oct 20, 2026 | 5.553 | 5.553 | 5.444 | 5.476 | 282.00 |
| Oct 19, 2026 | 5.611 | 5.64 | 5.479 | 5.479 | 1.000 |
| Oct 16, 2026 | 5.664 | 5.694 | 5.582 | 5.584 | 12370.00 |
| Oct 15, 2026 | 5.408 | 5.462 | 5.296 | 5.462 | 418.00 |
| Oct 14, 2026 | 5.787 | 5.822 | 5.581 | 5.581 | 4110.00 |
| Oct 13, 2026 | 5.866 | 5.869 | 5.784 | 5.784 | 776.00 |
| Oct 12, 2026 | 6.249 | 6.249 | 6.06 | 6.06 | 380.00 |
| Oct 09, 2026 | 6.233 | 6.278 | 6.215 | 6.221 | 3750.00 |
| Oct 08, 2026 | 6.351 | 6.359 | 6.246 | 6.246 | 1609.00 |
| Oct 07, 2026 | 6.74 | 6.87 | 6.446 | 6.446 | 771.00 |
| Oct 06, 2026 | 6.552 | 6.616 | 6.552 | 6.616 | 0.000 |
| Oct 05, 2026 | 6.587 | 6.602 | 6.545 | 6.545 | 437.00 |
| Oct 02, 2026 | 6.598 | 6.60 | 6.537 | 6.539 | 2425.00 |
| Oct 01, 2026 | 6.652 | 6.659 | 6.449 | 6.449 | 620.00 |
| Sep 30, 2026 | 6.636 | 6.665 | 6.558 | 6.665 | 1100.00 |
| Sep 29, 2026 | 6.747 | 6.799 | 6.652 | 6.652 | 200.00 |
| Sep 28, 2026 | 7.00 | 7.00 | 6.698 | 6.698 | 20.00 |
| Sep 25, 2026 | 7.057 | 7.057 | 6.926 | 6.926 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median