Amundi Gl Critical Metals & Rare Earths UCITS ETFA (CR1T.PA)
3.975
+0.02
(+0.51%)
USD |
PAR |
Oct 29, 16:00
CR1T.PA Price : 3.975 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.982 | 3.985 | 3.948 | 3.975 | 691.00 |
| Oct 28, 2026 | 4.008 | 4.008 | 3.948 | 3.955 | 8444.00 |
| Oct 27, 2026 | 3.895 | 3.897 | 3.858 | 3.922 | 6507.00 |
| Oct 26, 2026 | 3.838 | 3.854 | 3.80 | 3.844 | 959.00 |
| Oct 23, 2026 | 3.806 | 3.806 | 3.792 | 3.778 | 262.00 |
| Oct 22, 2026 | 3.971 | 3.971 | 3.854 | 3.82 | 1485.00 |
| Oct 21, 2026 | 4.052 | 4.058 | 4.050 | 4.018 | 45.00 |
| Oct 20, 2026 | 4.076 | 4.076 | 4.076 | 4.076 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median