The Williams Cos., Inc. (WMB)
70.98
+0.49
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
71.28
+0.30
(+0.42%)
After-Hours: 20:00
Williams Cos. 1 Year Total Returns (Daily) : 25.82% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 25.82% |
| August 20, 2026 | 29.24% |
| August 19, 2026 | 33.57% |
| August 18, 2026 | 37.14% |
| August 17, 2026 | 31.88% |
| August 14, 2026 | 35.30% |
| August 13, 2026 | 30.24% |
| August 12, 2026 | 31.64% |
| August 11, 2026 | 28.49% |
| August 10, 2026 | 28.05% |
| August 07, 2026 | 25.46% |
| August 06, 2026 | 26.25% |
| August 05, 2026 | 25.57% |
| August 04, 2026 | 22.43% |
| August 03, 2026 | 20.56% |
| July 31, 2026 | 23.11% |
| July 30, 2026 | 23.49% |
| July 29, 2026 | 22.86% |
| July 28, 2026 | 25.86% |
| July 27, 2026 | 26.31% |
| July 24, 2026 | 29.95% |
| July 23, 2026 | 34.52% |
| July 22, 2026 | 33.98% |
| July 21, 2026 | 31.21% |
| July 20, 2026 | 28.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 30.32% |
| July 16, 2026 | 31.84% |
| July 15, 2026 | 31.47% |
| July 14, 2026 | 32.77% |
| July 13, 2026 | 31.95% |
| July 10, 2026 | 33.95% |
| July 09, 2026 | 34.56% |
| July 08, 2026 | 34.61% |
| July 07, 2026 | 32.45% |
| July 06, 2026 | 28.12% |
| July 02, 2026 | 27.59% |
| July 01, 2026 | 27.85% |
| June 30, 2026 | 22.11% |
| June 29, 2026 | 23.56% |
| June 26, 2026 | 27.86% |
| June 25, 2026 | 31.79% |
| June 24, 2026 | 28.07% |
| June 23, 2026 | 29.28% |
| June 22, 2026 | 27.83% |
| June 18, 2026 | 27.60% |
| June 17, 2026 | 25.65% |
| June 16, 2026 | 24.67% |
| June 15, 2026 | 23.38% |
| June 12, 2026 | 24.81% |
| June 11, 2026 | 24.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kinder Morgan, Inc. | 20.17% |
| Energy Transfer LP | 30.50% |
| MPLX LP | 25.10% |
| Antero Midstream Corp. | 30.77% |
| Western Midstream Partners LP | 38.21% |