DT Midstream, Inc. (DTM)
125.82
-0.94
(-0.75%)
USD |
NYSE |
Aug 24, 16:00
125.82
0.00 (0.00%)
After-Hours: 20:00
DT Midstream 1 Year Total Returns (Daily) : 26.17% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 26.17% |
| August 20, 2026 | 30.24% |
| August 19, 2026 | 33.51% |
| August 18, 2026 | 36.78% |
| August 17, 2026 | 34.14% |
| August 14, 2026 | 35.58% |
| August 13, 2026 | 33.43% |
| August 12, 2026 | 35.30% |
| August 11, 2026 | 32.78% |
| August 10, 2026 | 31.83% |
| August 07, 2026 | 29.60% |
| August 06, 2026 | 30.91% |
| August 05, 2026 | 32.24% |
| August 04, 2026 | 30.98% |
| August 03, 2026 | 31.67% |
| July 31, 2026 | 38.03% |
| July 30, 2026 | 38.58% |
| July 29, 2026 | 38.68% |
| July 28, 2026 | 42.87% |
| July 27, 2026 | 44.03% |
| July 24, 2026 | 48.64% |
| July 23, 2026 | 51.47% |
| July 22, 2026 | 48.20% |
| July 21, 2026 | 46.05% |
| July 20, 2026 | 41.62% |
| Date | Value |
|---|---|
| July 17, 2026 | 45.53% |
| July 16, 2026 | 45.98% |
| July 15, 2026 | 44.70% |
| July 14, 2026 | 44.92% |
| July 13, 2026 | 45.25% |
| July 10, 2026 | 45.30% |
| July 09, 2026 | 48.26% |
| July 08, 2026 | 45.89% |
| July 07, 2026 | 43.27% |
| July 06, 2026 | 39.89% |
| July 02, 2026 | 40.46% |
| July 01, 2026 | 40.77% |
| June 30, 2026 | 37.18% |
| June 29, 2026 | 39.56% |
| June 26, 2026 | 40.97% |
| June 25, 2026 | 44.06% |
| June 24, 2026 | 40.75% |
| June 23, 2026 | 42.26% |
| June 22, 2026 | 40.20% |
| June 18, 2026 | 39.90% |
| June 17, 2026 | 39.00% |
| June 16, 2026 | 37.50% |
| June 15, 2026 | 37.04% |
| June 12, 2026 | 37.86% |
| June 11, 2026 | 36.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Western Midstream Partners LP | 38.21% |
| Energy Transfer LP | 30.50% |
| The Williams Cos., Inc. | 25.82% |
| Kinder Morgan, Inc. | 20.17% |
| Mirage Energy Corp. | 460.0% |