Kinder Morgan Inc (KMI)
28.49
-0.05
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
28.51
+0.02
(+0.07%)
Pre-Market: 20:00
Kinder Morgan 1 Year Total Returns (Daily): 74.41% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 74.41% |
| November 21, 2024 | 76.45% |
| November 20, 2024 | 74.95% |
| November 19, 2024 | 75.24% |
| November 18, 2024 | 73.37% |
| November 15, 2024 | 70.59% |
| November 14, 2024 | 68.59% |
| November 13, 2024 | 71.71% |
| November 12, 2024 | 74.99% |
| November 11, 2024 | 75.57% |
| November 08, 2024 | 74.12% |
| November 07, 2024 | 68.90% |
| November 06, 2024 | 67.31% |
| November 05, 2024 | 55.03% |
| November 04, 2024 | 53.65% |
| November 01, 2024 | 56.53% |
| October 31, 2024 | 60.14% |
| October 30, 2024 | 61.11% |
| October 29, 2024 | 60.16% |
| October 28, 2024 | 61.27% |
| October 25, 2024 | 58.18% |
| October 24, 2024 | 57.87% |
| October 23, 2024 | 55.29% |
| October 22, 2024 | 55.44% |
| October 21, 2024 | 55.01% |
| Date | Value |
|---|---|
| October 18, 2024 | 54.95% |
| October 17, 2024 | 52.46% |
| October 16, 2024 | 53.58% |
| October 15, 2024 | 54.04% |
| October 14, 2024 | 54.79% |
| October 11, 2024 | 56.04% |
| October 10, 2024 | 50.12% |
| October 09, 2024 | 49.13% |
| October 08, 2024 | 52.67% |
| October 07, 2024 | 54.37% |
| October 04, 2024 | 56.85% |
| October 03, 2024 | 54.38% |
| October 02, 2024 | 51.11% |
| October 01, 2024 | 45.04% |
| September 30, 2024 | 41.83% |
| September 27, 2024 | 39.23% |
| September 26, 2024 | 40.12% |
| September 25, 2024 | 40.39% |
| September 24, 2024 | 42.49% |
| September 23, 2024 | 42.23% |
| September 20, 2024 | 37.58% |
| September 19, 2024 | 35.75% |
| September 18, 2024 | 35.16% |
| September 17, 2024 | 34.45% |
| September 16, 2024 | 33.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.58%
Minimum
Mar 18 2020
76.45%
Maximum
Nov 21 2024
9.57%
Average
12.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Enterprise Products Partners LP | 32.22% |
| Schlumberger Ltd | -13.77% |
| Chevron Corp | 17.28% |
| MPLX LP | 50.49% |
| Targa Resources Corp | 143.0% |