Wilmar International Ltd. (WLMIY)
28.62
-0.60
(-2.05%)
USD |
OTCM |
Sep 18, 16:00
Wilmar International Total Return Price : 28.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 28.62 |
| September 17, 2026 | 29.22 |
| September 16, 2026 | 28.84 |
| September 15, 2026 | 29.08 |
| September 14, 2026 | 29.23 |
| September 11, 2026 | 29.19 |
| September 10, 2026 | 29.08 |
| September 09, 2026 | 29.23 |
| September 08, 2026 | 29.51 |
| September 04, 2026 | 30.13 |
| September 03, 2026 | 30.08 |
| September 02, 2026 | 30.30 |
| September 01, 2026 | 29.56 |
| August 31, 2026 | 30.16 |
| August 28, 2026 | 29.91 |
| August 27, 2026 | 29.63 |
| August 26, 2026 | 29.43 |
| August 25, 2026 | 29.56 |
| August 24, 2026 | 29.66 |
| August 21, 2026 | 29.41 |
| August 20, 2026 | 28.82 |
| August 19, 2026 | 28.72 |
| August 18, 2026 | 28.42 |
| August 17, 2026 | 28.10 |
| August 14, 2026 | 28.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 28.24 |
| August 12, 2026 | 30.92 |
| August 11, 2026 | 30.36 |
| August 10, 2026 | 30.11 |
| August 07, 2026 | 30.32 |
| August 06, 2026 | 30.24 |
| August 05, 2026 | 30.43 |
| August 04, 2026 | 30.02 |
| August 03, 2026 | 30.56 |
| July 31, 2026 | 30.16 |
| July 30, 2026 | 30.38 |
| July 29, 2026 | 29.59 |
| July 28, 2026 | 29.46 |
| July 27, 2026 | 29.47 |
| July 24, 2026 | 29.66 |
| July 23, 2026 | 29.20 |
| July 22, 2026 | 29.71 |
| July 21, 2026 | 29.83 |
| July 20, 2026 | 29.61 |
| July 17, 2026 | 29.65 |
| July 16, 2026 | 29.63 |
| July 15, 2026 | 29.92 |
| July 14, 2026 | 29.49 |
| July 13, 2026 | 29.39 |
| July 10, 2026 | 29.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Golden Agri-Resources Ltd. | 0.2553 |
| Archer-Daniels-Midland Co. | 84.46 |
| Bunge Global SA | 113.66 |
| Fraser & Neave Ltd. | 1.14 |
| Horrison Resources, Inc. | 0.0002 |