Wilmar International Ltd. (WLMIY)
23.47
+0.48
(+2.09%)
USD |
OTCM |
Nov 03, 16:00
Wilmar International Total Return Price : 23.47 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 23.47 |
| November 02, 2026 | 22.99 |
| October 30, 2026 | 22.47 |
| October 29, 2026 | 24.13 |
| October 28, 2026 | 25.00 |
| October 27, 2026 | 25.32 |
| October 26, 2026 | 25.90 |
| October 23, 2026 | 26.20 |
| October 22, 2026 | 25.88 |
| October 21, 2026 | 26.47 |
| October 20, 2026 | 26.39 |
| October 19, 2026 | 26.75 |
| October 16, 2026 | 26.84 |
| October 15, 2026 | 27.15 |
| October 14, 2026 | 27.09 |
| October 13, 2026 | 27.05 |
| October 12, 2026 | 27.23 |
| October 09, 2026 | 27.73 |
| October 08, 2026 | 27.61 |
| October 07, 2026 | 28.00 |
| October 06, 2026 | 28.07 |
| October 05, 2026 | 27.25 |
| October 02, 2026 | 27.04 |
| October 01, 2026 | 27.41 |
| September 30, 2026 | 28.15 |
| Date | Value |
|---|---|
| September 29, 2026 | 27.99 |
| September 28, 2026 | 28.37 |
| September 25, 2026 | 28.69 |
| September 24, 2026 | 28.44 |
| September 23, 2026 | 28.37 |
| September 22, 2026 | 28.54 |
| September 21, 2026 | 28.50 |
| September 18, 2026 | 28.62 |
| September 17, 2026 | 29.22 |
| September 16, 2026 | 28.84 |
| September 15, 2026 | 29.08 |
| September 14, 2026 | 29.23 |
| September 11, 2026 | 29.19 |
| September 10, 2026 | 29.08 |
| September 09, 2026 | 29.23 |
| September 08, 2026 | 29.51 |
| September 04, 2026 | 30.13 |
| September 03, 2026 | 30.08 |
| September 02, 2026 | 30.30 |
| September 01, 2026 | 29.56 |
| August 31, 2026 | 30.16 |
| August 28, 2026 | 29.91 |
| August 27, 2026 | 29.63 |
| August 26, 2026 | 29.43 |
| August 25, 2026 | 29.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Golden Agri-Resources Ltd. | 19.91 |
| Archer-Daniels-Midland Co. | 70.85 |
| Bunge Global SA | 97.04 |
| Horrison Resources, Inc. | 0.0002 |
| Delfi Ltd. | 0.55 |