Willdan Group Inc (WLDN)
41.78
+0.02
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
41.70
-0.08
(-0.19%)
After-Hours: 20:00
Willdan Group 1 Year Total Returns (Daily): 106.5% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 106.5% |
| November 19, 2024 | 102.6% |
| November 18, 2024 | 99.00% |
| November 15, 2024 | 98.19% |
| November 14, 2024 | 102.1% |
| November 13, 2024 | 133.3% |
| November 12, 2024 | 140.1% |
| November 11, 2024 | 142.2% |
| November 08, 2024 | 129.3% |
| November 07, 2024 | 128.7% |
| November 06, 2024 | 130.1% |
| November 05, 2024 | 124.3% |
| November 04, 2024 | 131.5% |
| November 01, 2024 | 152.9% |
| October 31, 2024 | 168.2% |
| October 30, 2024 | 166.2% |
| October 29, 2024 | 176.5% |
| October 28, 2024 | 169.4% |
| October 25, 2024 | 156.3% |
| October 24, 2024 | 143.1% |
| October 23, 2024 | 144.1% |
| October 22, 2024 | 143.6% |
| October 21, 2024 | 144.0% |
| October 18, 2024 | 138.2% |
| October 17, 2024 | 126.9% |
| Date | Value |
|---|---|
| October 16, 2024 | 131.1% |
| October 15, 2024 | 130.8% |
| October 14, 2024 | 124.3% |
| October 11, 2024 | 109.8% |
| October 10, 2024 | 108.4% |
| October 09, 2024 | 116.4% |
| October 08, 2024 | 120.6% |
| October 07, 2024 | 120.1% |
| October 04, 2024 | 116.4% |
| October 03, 2024 | 110.8% |
| October 02, 2024 | 108.4% |
| October 01, 2024 | 100.7% |
| September 30, 2024 | 100.4% |
| September 27, 2024 | 104.9% |
| September 26, 2024 | 108.9% |
| September 25, 2024 | 90.67% |
| September 24, 2024 | 96.54% |
| September 23, 2024 | 96.44% |
| September 20, 2024 | 94.96% |
| September 19, 2024 | 100.0% |
| September 18, 2024 | 89.24% |
| September 17, 2024 | 88.74% |
| September 16, 2024 | 88.35% |
| September 13, 2024 | 80.60% |
| September 12, 2024 | 86.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.99%
Minimum
Oct 14 2022
176.5%
Maximum
Oct 29 2024
7.15%
Average
-6.18%
Median
Dec 26 2019
1 Year Total Returns (Daily) Benchmarks
| ENGlobal Corp | -42.59% |
| Exponent Inc | 23.43% |
| Tetra Tech Inc | 22.81% |
| NV5 Global Inc | -12.03% |
| Concrete Pumping Holdings Inc | -23.50% |