SoFi Weekly Dividend ETF (WKLY)
49.41
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
WKLY Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 05, 2024 | 49.41 |
| March 04, 2024 | 49.41 |
| March 01, 2024 | 49.41 |
| February 29, 2024 | 49.41 |
| February 28, 2024 | 49.41 |
| February 27, 2024 | 49.41 |
| February 26, 2024 | 49.41 |
| February 23, 2024 | 49.41 |
| February 22, 2024 | 49.41 |
| February 21, 2024 | 49.41 |
| February 20, 2024 | 49.41 |
| February 16, 2024 | 49.26 |
| February 15, 2024 | 49.31 |
| February 14, 2024 | 48.58 |
| February 13, 2024 | 48.28 |
| February 12, 2024 | 48.90 |
| February 09, 2024 | 48.73 |
| February 08, 2024 | 48.63 |
| February 07, 2024 | 48.66 |
| February 06, 2024 | 48.63 |
| February 05, 2024 | 48.40 |
| February 02, 2024 | 48.72 |
| February 01, 2024 | 48.94 |
| January 31, 2024 | 48.75 |
| January 30, 2024 | 49.10 |
| Date | Value |
|---|---|
| January 29, 2024 | 48.99 |
| January 26, 2024 | 48.76 |
| January 25, 2024 | 48.74 |
| January 24, 2024 | 48.49 |
| January 23, 2024 | 48.39 |
| January 22, 2024 | 48.32 |
| January 19, 2024 | 48.23 |
| January 18, 2024 | 47.83 |
| January 17, 2024 | 47.64 |
| January 16, 2024 | 47.98 |
| January 12, 2024 | 48.54 |
| January 11, 2024 | 48.41 |
| January 10, 2024 | 48.47 |
| January 09, 2024 | 48.43 |
| January 08, 2024 | 48.78 |
| January 05, 2024 | 48.53 |
| January 04, 2024 | 48.39 |
| January 03, 2024 | 48.37 |
| January 02, 2024 | 48.59 |
| December 29, 2023 | 48.62 |
| December 28, 2023 | 48.59 |
| December 27, 2023 | 48.62 |
| December 26, 2023 | 48.52 |
| December 22, 2023 | 48.28 |
| December 21, 2023 | 48.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.74
Minimum
Sep 30 2022
49.51
Maximum
Jan 12 2022
45.57
Average
45.81
Median
Jan 11 2023