Wearable Health Solutions Inc (WHSI)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Wearable Health Solutions Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0006 0.0007 0.0006 0.0007 3.340M
May 02, 2024 0.0006 0.0006 0.0006 0.0006 100053.0
May 01, 2024 0.0006 0.0006 0.0006 0.0006 2.443M
Apr 30, 2024 0.0008 0.0009 0.0006 0.0007 4.292M
Apr 29, 2024 0.0007 0.0009 0.0007 0.0009 100018.0
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 505950.0
Apr 24, 2024 0.0008 0.0009 0.0007 0.0008 265148.0
Apr 23, 2024 0.0006 0.0009 0.0006 0.0008 23.29M
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 147284.0
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 3.038M
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 2.595M
Apr 17, 2024 0.0006 0.0007 0.0005 0.0005 1.420M
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 3.672M
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 220087.0
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 3.442M
Apr 11, 2024 0.0006 0.0006 0.0006 0.0006 415000.0
Apr 10, 2024 0.0005 0.0007 0.0005 0.0006 3.317M
Apr 09, 2024 0.0006 0.0006 0.0006 0.0006 2.050M
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 1.497M
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 1.057M
Apr 04, 2024 0.0006 0.0007 0.0005 0.0007 1.328M
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 90000.00
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 1.551M
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 11419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Apr 17 2024
0.0374
Maximum
Mar 22 2022
0.0092
Average
0.0088
Median
Jul 15 2020

Price Benchmarks

Perspective Therapeutics Inc 1.81
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.56

Price Related Metrics

PS Ratio 2.215
Earnings Yield -93.86%
Market Cap 1.279M