Cactus, Inc. (WHD)
67.29
-2.56
(-3.66%)
USD |
NYSE |
Sep 16, 16:00
67.29
0.00 (0.00%)
After-Hours: 20:00
Cactus Total Return Level : 75.47 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 75.47 |
| September 14, 2026 | 72.43 |
| September 11, 2026 | 75.13 |
| September 10, 2026 | 73.90 |
| September 09, 2026 | 75.43 |
| September 08, 2026 | 75.11 |
| September 04, 2026 | 75.80 |
| September 03, 2026 | 77.40 |
| September 02, 2026 | 77.94 |
| September 01, 2026 | 76.37 |
| August 31, 2026 | 75.97 |
| August 28, 2026 | 75.09 |
| August 27, 2026 | 73.88 |
| August 26, 2026 | 71.63 |
| August 25, 2026 | 72.42 |
| August 24, 2026 | 73.36 |
| August 21, 2026 | 74.85 |
| August 20, 2026 | 74.23 |
| August 19, 2026 | 79.49 |
| August 18, 2026 | 78.84 |
| August 17, 2026 | 79.19 |
| August 14, 2026 | 79.00 |
| August 13, 2026 | 77.67 |
| August 12, 2026 | 78.05 |
| August 11, 2026 | 77.67 |
| Date | Value |
|---|---|
| August 10, 2026 | 76.62 |
| August 07, 2026 | 73.20 |
| August 06, 2026 | 73.89 |
| August 05, 2026 | 71.06 |
| August 04, 2026 | 72.46 |
| August 03, 2026 | 68.83 |
| July 31, 2026 | 70.09 |
| July 30, 2026 | 66.84 |
| July 29, 2026 | 56.41 |
| July 28, 2026 | 57.29 |
| July 27, 2026 | 58.10 |
| July 24, 2026 | 59.42 |
| July 23, 2026 | 59.72 |
| July 22, 2026 | 60.35 |
| July 21, 2026 | 59.50 |
| July 20, 2026 | 57.83 |
| July 17, 2026 | 58.76 |
| July 16, 2026 | 58.00 |
| July 15, 2026 | 57.13 |
| July 14, 2026 | 56.71 |
| July 13, 2026 | 57.65 |
| July 10, 2026 | 57.99 |
| July 09, 2026 | 58.18 |
| July 08, 2026 | 57.93 |
| July 07, 2026 | 56.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NOV, Inc. | 27.38 |
| Baker Hughes Co. | 108.22 |
| Oil States International, Inc. | 8.60 |
| SLB Ltd. | 108.77 |
| DMC Global, Inc. | 7.089 |