Wellgistics Health, Inc. (WGRX)
3.79
+0.05
(+1.34%)
USD |
NASDAQ |
Jun 11, 13:08
Wellgistics Health Price : 3.79 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.66 | 3.775 | 3.53 | 3.74 | 26007.00 |
| Jun 09, 2026 | 4.05 | 4.195 | 3.56 | 3.63 | 44554.00 |
| Jun 08, 2026 | 4.34 | 4.34 | 3.93 | 4.02 | 40076.00 |
| Jun 05, 2026 | 4.18 | 4.40 | 3.80 | 4.35 | 78871.00 |
| Jun 04, 2026 | 4.25 | 4.40 | 4.05 | 4.29 | 74279.00 |
| Jun 03, 2026 | 4.19 | 4.49 | 4.05 | 4.39 | 59874.00 |
| Jun 02, 2026 | 3.70 | 4.44 | 3.63 | 4.25 | 138190.0 |
| Jun 01, 2026 | 3.38 | 3.90 | 3.200 | 3.85 | 259418.0 |
| May 29, 2026 | 3.73 | 3.88 | 3.42 | 3.42 | 306507.0 |
| May 28, 2026 | 3.93 | 4.18 | 3.42 | 3.72 | 9.811M |
| May 27, 2026 | 3.74 | 3.809 | 3.04 | 3.16 | 289142.0 |
| May 26, 2026 | 3.91 | 4.25 | 3.36 | 3.82 | 308889.0 |
| May 22, 2026 | 4.905 | 5.085 | 4.065 | 4.135 | 268446.0 |
| May 21, 2026 | 5.25 | 5.35 | 4.575 | 5.35 | 371708.0 |
| May 20, 2026 | 11.00 | 11.54 | 5.10 | 6.45 | 2.580M |
| May 19, 2026 | 6.45 | 9.60 | 6.445 | 8.40 | 1.564M |
| May 18, 2026 | 4.45 | 10.97 | 4.315 | 8.70 | 12.85M |
| May 15, 2026 | 4.165 | 4.65 | 4.165 | 4.175 | 102598.0 |
| May 14, 2026 | 4.135 | 4.70 | 4.00 | 4.70 | 249914.0 |
| May 13, 2026 | 5.47 | 6.02 | 4.55 | 4.85 | 3.729M |
| May 12, 2026 | 4.46 | 4.484 | 3.51 | 3.94 | 48463.00 |
| May 11, 2026 | 4.30 | 4.65 | 4.25 | 4.605 | 43584.00 |
| May 08, 2026 | 4.455 | 4.705 | 4.155 | 4.21 | 62043.00 |
| May 07, 2026 | 4.80 | 4.80 | 3.97 | 4.415 | 41195.00 |
| May 06, 2026 | 5.10 | 5.355 | 4.62 | 4.65 | 76031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acro Biomedical Co. Ltd. | 0.026 |
| Stella Diagnostics, Inc. | 0.0103 |
| Interpace Biosciences, Inc. | 1.763 |
| Medical Marijuana, Inc. | 0.0002 |
| Codexis, Inc. | 2.345 |
Price Related Metrics
| PS Ratio | 0.5040 |
| PEG Ratio | -0.0035 |
| Earnings Yield | -1.09K% |
| Market Cap | 9.050M |
| PEGY Ratio | -0.0035 |