WisdomTree US Hi Yld Corp Bd (WFHY)
44.59
+0.16
(+0.36%)
USD |
BATS |
May 31, 16:00
44.51
-0.08
(-0.18%)
Pre-Market: 20:00
WFHY Total Return Price: 44.59 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 44.59 |
May 30, 2024 | 44.43 |
May 29, 2024 | 44.30 |
May 28, 2024 | 44.42 |
May 24, 2024 | 44.61 |
May 23, 2024 | 44.48 |
May 22, 2024 | 44.65 |
May 21, 2024 | 44.77 |
May 20, 2024 | 44.75 |
May 17, 2024 | 44.79 |
May 16, 2024 | 44.81 |
May 15, 2024 | 44.88 |
May 14, 2024 | 44.65 |
May 13, 2024 | 44.55 |
May 10, 2024 | 44.56 |
May 09, 2024 | 44.64 |
May 08, 2024 | 44.68 |
May 07, 2024 | 44.77 |
May 06, 2024 | 44.77 |
May 03, 2024 | 44.74 |
May 02, 2024 | 44.50 |
May 01, 2024 | 44.27 |
April 30, 2024 | 44.05 |
April 29, 2024 | 44.35 |
April 26, 2024 | 44.17 |
Date | Value |
---|---|
April 25, 2024 | 44.01 |
April 24, 2024 | 44.14 |
April 23, 2024 | 44.25 |
April 22, 2024 | 44.08 |
April 19, 2024 | 43.82 |
April 18, 2024 | 43.76 |
April 17, 2024 | 43.72 |
April 16, 2024 | 43.64 |
April 15, 2024 | 43.80 |
April 12, 2024 | 44.08 |
April 11, 2024 | 44.10 |
April 10, 2024 | 44.14 |
April 09, 2024 | 44.60 |
April 08, 2024 | 44.52 |
April 05, 2024 | 44.43 |
April 04, 2024 | 44.47 |
April 03, 2024 | 44.55 |
April 02, 2024 | 44.51 |
April 01, 2024 | 44.67 |
March 28, 2024 | 44.84 |
March 27, 2024 | 44.89 |
March 26, 2024 | 44.63 |
March 25, 2024 | 44.72 |
March 22, 2024 | 44.79 |
March 21, 2024 | 44.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.21
Minimum
Mar 23 2020
45.68
Maximum
Dec 27 2021
41.98
Average
41.65
Median
Jul 31 2020