Nicholas Defense and Rare Earth Income ETF (WEPN)
43.41
-0.49
(-1.11%)
USD |
NYSEARCA |
Sep 04, 16:00
43.30
-0.11
(-0.25%)
After-Hours: 20:00
WEPN Total Return Price : 43.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 43.41 |
| September 03, 2026 | 43.90 |
| September 02, 2026 | 42.92 |
| September 01, 2026 | 43.67 |
| August 31, 2026 | 44.95 |
| August 28, 2026 | 44.93 |
| August 27, 2026 | 46.03 |
| August 26, 2026 | 44.26 |
| August 25, 2026 | 43.98 |
| August 24, 2026 | 43.87 |
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.04 |
| August 19, 2026 | 45.56 |
| August 18, 2026 | 45.92 |
| August 17, 2026 | 46.45 |
| August 14, 2026 | 46.91 |
| August 13, 2026 | 46.57 |
| August 12, 2026 | 46.76 |
| August 11, 2026 | 46.62 |
| August 10, 2026 | 46.30 |
| August 07, 2026 | 45.47 |
| August 06, 2026 | 43.50 |
| August 05, 2026 | 43.26 |
| August 04, 2026 | 43.60 |
| August 03, 2026 | 41.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 40.19 |
| July 30, 2026 | 39.91 |
| July 29, 2026 | 38.60 |
| July 28, 2026 | 39.97 |
| July 27, 2026 | 40.22 |
| July 24, 2026 | 39.66 |
| July 23, 2026 | 39.97 |
| July 22, 2026 | 39.84 |
| July 21, 2026 | 39.93 |
| July 20, 2026 | 39.56 |
| July 17, 2026 | 39.85 |
| July 16, 2026 | 40.35 |
| July 15, 2026 | 41.46 |
| July 14, 2026 | 41.93 |
| July 13, 2026 | 40.63 |
| July 10, 2026 | 41.15 |
| July 09, 2026 | 41.72 |
| July 08, 2026 | 41.59 |
| July 07, 2026 | 42.32 |
| July 06, 2026 | 43.62 |
| July 02, 2026 | 43.10 |
| July 01, 2026 | 42.61 |
| June 30, 2026 | 42.24 |
| June 29, 2026 | 41.14 |
| June 26, 2026 | 40.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median