STF Tactical Growth & Income ETF (SEPQ)
27.66
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 29, 16:00
27.66
0.00 (0.00%)
After-Hours: 20:00
SEPQ Total Return Price : 27.66 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 27.67 |
| September 25, 2026 | 27.93 |
| September 24, 2026 | 27.74 |
| September 23, 2026 | 27.77 |
| September 22, 2026 | 27.95 |
| September 21, 2026 | 27.87 |
| September 18, 2026 | 27.21 |
| September 17, 2026 | 27.19 |
| September 16, 2026 | 26.75 |
| September 15, 2026 | 26.76 |
| September 14, 2026 | 26.96 |
| September 11, 2026 | 27.09 |
| September 10, 2026 | 26.85 |
| September 09, 2026 | 27.09 |
| September 08, 2026 | 27.11 |
| September 04, 2026 | 27.25 |
| September 03, 2026 | 27.22 |
| September 02, 2026 | 26.98 |
| September 01, 2026 | 26.94 |
| August 31, 2026 | 27.09 |
| August 28, 2026 | 27.05 |
| August 27, 2026 | 27.16 |
| August 26, 2026 | 26.96 |
| August 25, 2026 | 26.97 |
| August 24, 2026 | 26.89 |
| Date | Value |
|---|---|
| August 21, 2026 | 26.90 |
| August 20, 2026 | 26.80 |
| August 19, 2026 | 27.02 |
| August 18, 2026 | 27.19 |
| August 17, 2026 | 27.59 |
| August 14, 2026 | 27.62 |
| August 13, 2026 | 27.61 |
| August 12, 2026 | 27.29 |
| August 11, 2026 | 27.22 |
| August 10, 2026 | 27.34 |
| August 07, 2026 | 27.36 |
| August 06, 2026 | 27.13 |
| August 05, 2026 | 27.21 |
| August 04, 2026 | 27.35 |
| August 03, 2026 | 26.60 |
| July 31, 2026 | 26.22 |
| July 30, 2026 | 26.05 |
| July 29, 2026 | 25.35 |
| July 28, 2026 | 25.80 |
| July 27, 2026 | 25.97 |
| July 24, 2026 | 26.02 |
| July 23, 2026 | 26.22 |
| July 22, 2026 | 26.79 |
| July 21, 2026 | 26.88 |
| July 20, 2026 | 26.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| STF Tactical Growth ETF | 47.58 |
| Bridges Capital Tactical ETF | 37.96 |
| THOR AdaptiveRisk Dynamic ETF | 26.08 |
| Pacer WealthShield ETF | 32.18 |
| AdvisorShares Q Dynamic Growth ETF | 48.15 |