STF Tactical Growth & Income ETF (SEPQ)
26.60
+0.13
(+0.49%)
USD |
NASDAQ |
Oct 26, 16:00
26.66
+0.06
(+0.23%)
After-Hours: 20:00
SEPQ Total Return Price : 26.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.60 |
| October 23, 2026 | 26.47 |
| October 22, 2026 | 26.45 |
| October 21, 2026 | 26.91 |
| October 20, 2026 | 26.78 |
| October 19, 2026 | 26.76 |
| October 16, 2026 | 26.48 |
| October 15, 2026 | 27.15 |
| October 14, 2026 | 27.11 |
| October 13, 2026 | 27.51 |
| October 12, 2026 | 27.60 |
| October 09, 2026 | 27.69 |
| October 08, 2026 | 27.63 |
| October 07, 2026 | 27.81 |
| October 06, 2026 | 27.91 |
| October 05, 2026 | 27.73 |
| October 02, 2026 | 27.67 |
| October 01, 2026 | 27.58 |
| September 30, 2026 | 27.44 |
| September 29, 2026 | 27.36 |
| September 28, 2026 | 27.40 |
| September 25, 2026 | 27.65 |
| September 24, 2026 | 27.47 |
| September 23, 2026 | 27.49 |
| September 22, 2026 | 27.68 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.60 |
| September 18, 2026 | 26.94 |
| September 17, 2026 | 26.92 |
| September 16, 2026 | 26.48 |
| September 15, 2026 | 26.49 |
| September 14, 2026 | 26.69 |
| September 11, 2026 | 26.82 |
| September 10, 2026 | 26.59 |
| September 09, 2026 | 26.82 |
| September 08, 2026 | 26.84 |
| September 04, 2026 | 26.98 |
| September 03, 2026 | 26.95 |
| September 02, 2026 | 26.71 |
| September 01, 2026 | 26.67 |
| August 31, 2026 | 26.82 |
| August 28, 2026 | 26.78 |
| August 27, 2026 | 26.89 |
| August 26, 2026 | 26.70 |
| August 25, 2026 | 26.71 |
| August 24, 2026 | 26.62 |
| August 21, 2026 | 26.64 |
| August 20, 2026 | 26.54 |
| August 19, 2026 | 26.75 |
| August 18, 2026 | 26.92 |
| August 17, 2026 | 27.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median