STF Tactical Growth & Income ETF (SEPQ)
27.52
+0.03
(+0.11%)
USD |
NASDAQ |
Sep 04, 16:00
27.44
-0.08
(-0.29%)
After-Hours: 20:00
SEPQ Total Return Price : 27.52 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 27.52 |
| September 03, 2026 | 27.49 |
| September 02, 2026 | 27.25 |
| September 01, 2026 | 27.21 |
| August 31, 2026 | 27.36 |
| August 28, 2026 | 27.32 |
| August 27, 2026 | 27.42 |
| August 26, 2026 | 27.23 |
| August 25, 2026 | 27.24 |
| August 24, 2026 | 27.16 |
| August 21, 2026 | 27.17 |
| August 20, 2026 | 27.07 |
| August 19, 2026 | 27.29 |
| August 18, 2026 | 27.46 |
| August 17, 2026 | 27.86 |
| August 14, 2026 | 27.89 |
| August 13, 2026 | 27.88 |
| August 12, 2026 | 27.56 |
| August 11, 2026 | 27.49 |
| August 10, 2026 | 27.61 |
| August 07, 2026 | 27.63 |
| August 06, 2026 | 27.40 |
| August 05, 2026 | 27.48 |
| August 04, 2026 | 27.62 |
| August 03, 2026 | 26.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.48 |
| July 30, 2026 | 26.31 |
| July 29, 2026 | 25.60 |
| July 28, 2026 | 26.05 |
| July 27, 2026 | 26.23 |
| July 24, 2026 | 26.27 |
| July 23, 2026 | 26.48 |
| July 22, 2026 | 27.06 |
| July 21, 2026 | 27.14 |
| July 20, 2026 | 26.71 |
| July 17, 2026 | 26.71 |
| July 16, 2026 | 26.96 |
| July 15, 2026 | 27.33 |
| July 14, 2026 | 27.44 |
| July 13, 2026 | 27.13 |
| July 10, 2026 | 27.56 |
| July 09, 2026 | 27.44 |
| July 08, 2026 | 27.07 |
| July 07, 2026 | 27.03 |
| July 06, 2026 | 27.43 |
| July 02, 2026 | 27.08 |
| July 01, 2026 | 27.50 |
| June 30, 2026 | 27.83 |
| June 29, 2026 | 27.46 |
| June 26, 2026 | 26.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median