Amundi Core MSCI USA UCITS ETF Acc (WEBH.DE)
45.21
+0.06
(+0.12%)
USD |
GER |
Oct 28, 16:00
WEBH.DE Price : 45.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 45.28 | 45.29 | 45.16 | 45.21 | 7914.00 |
| Oct 27, 2026 | 44.81 | 45.18 | 44.78 | 45.16 | 16492.00 |
| Oct 26, 2026 | 44.35 | 44.84 | 44.35 | 44.72 | 7678.00 |
| Oct 23, 2026 | 44.53 | 44.65 | 44.28 | 44.54 | 10873.00 |
| Oct 22, 2026 | 44.57 | 44.78 | 44.48 | 44.55 | 20001.00 |
| Oct 21, 2026 | 44.86 | 44.98 | 44.78 | 44.98 | 15738.00 |
| Oct 20, 2026 | 44.70 | 44.87 | 44.46 | 44.76 | 35677.00 |
| Oct 19, 2026 | 44.77 | 44.87 | 44.63 | 44.87 | 13073.00 |
| Oct 16, 2026 | 44.96 | 45.00 | 44.68 | 44.70 | 6524.00 |
| Oct 15, 2026 | 44.72 | 44.98 | 44.58 | 44.94 | 19454.00 |
| Oct 14, 2026 | 45.48 | 45.57 | 45.38 | 45.38 | 11089.00 |
| Oct 13, 2026 | 45.46 | 45.58 | 45.35 | 45.37 | 7932.00 |
| Oct 12, 2026 | 45.58 | 45.62 | 45.54 | 45.61 | 17310.00 |
| Oct 09, 2026 | 45.25 | 45.42 | 45.24 | 45.40 | 17762.00 |
| Oct 08, 2026 | 45.31 | 45.34 | 45.21 | 45.26 | 14939.00 |
| Oct 07, 2026 | 45.44 | 45.58 | 45.27 | 45.36 | 6004.00 |
| Oct 06, 2026 | 45.28 | 45.39 | 45.18 | 45.38 | 8279.00 |
| Oct 05, 2026 | 44.95 | 45.19 | 44.82 | 45.12 | 10696.00 |
| Oct 02, 2026 | 44.54 | 44.83 | 44.48 | 44.68 | 17249.00 |
| Oct 01, 2026 | 44.31 | 44.36 | 44.06 | 44.25 | 36317.00 |
| Sep 30, 2026 | 44.10 | 44.30 | 43.98 | 44.28 | 20705.00 |
| Sep 29, 2026 | 44.06 | 44.23 | 44.06 | 44.08 | 15863.00 |
| Sep 28, 2026 | 44.19 | 44.24 | 44.00 | 44.01 | 17440.00 |
| Sep 25, 2026 | 44.18 | 44.23 | 44.04 | 44.14 | 14012.00 |
| Sep 24, 2026 | 43.92 | 44.10 | 43.84 | 43.98 | 23659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median