Weave Communications, Inc. (WEAV)
7.40
+0.01
(+0.14%)
USD |
NYSE |
Oct 23, 16:00
7.40
0.00 (0.00%)
After-Hours: 20:00
Weave Communications 1 Year Total Returns (Daily) : 8.03% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.03% |
| October 22, 2026 | 8.52% |
| October 21, 2026 | 7.73% |
| October 20, 2026 | 9.16% |
| October 19, 2026 | 14.55% |
| October 16, 2026 | 13.32% |
| October 15, 2026 | 11.97% |
| October 14, 2026 | 9.00% |
| October 13, 2026 | 10.00% |
| October 12, 2026 | 12.16% |
| October 09, 2026 | 4.38% |
| October 08, 2026 | 7.41% |
| October 07, 2026 | 8.54% |
| October 06, 2026 | 8.85% |
| October 05, 2026 | 10.68% |
| October 02, 2026 | 12.52% |
| October 01, 2026 | 14.42% |
| September 30, 2026 | 10.48% |
| September 29, 2026 | 6.05% |
| September 28, 2026 | 3.51% |
| September 25, 2026 | 4.85% |
| September 24, 2026 | 0.96% |
| September 23, 2026 | -2.26% |
| September 22, 2026 | -5.78% |
| September 21, 2026 | -3.81% |
| Date | Value |
|---|---|
| September 18, 2026 | -5.20% |
| September 17, 2026 | -4.81% |
| September 16, 2026 | -4.44% |
| September 15, 2026 | -5.17% |
| September 14, 2026 | -4.56% |
| September 11, 2026 | -8.51% |
| September 10, 2026 | -3.69% |
| September 09, 2026 | -6.53% |
| September 08, 2026 | -7.35% |
| September 04, 2026 | -3.30% |
| September 03, 2026 | -3.68% |
| September 02, 2026 | -5.56% |
| September 01, 2026 | -6.17% |
| August 31, 2026 | -6.04% |
| August 28, 2026 | -5.20% |
| August 27, 2026 | -5.81% |
| August 26, 2026 | -2.79% |
| August 25, 2026 | -4.33% |
| August 24, 2026 | -6.06% |
| August 21, 2026 | -4.46% |
| August 20, 2026 | -4.71% |
| August 19, 2026 | -3.69% |
| August 18, 2026 | -9.00% |
| August 17, 2026 | -29.01% |
| August 14, 2026 | -29.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACI Worldwide, Inc. | 11.72% |
| Progress Software Corp. | 3.06% |
| Security First International Holdings, Inc. | -26.66% |
| Hauppauge Digital, Inc. | -20.58% |
| Sonic Foundry, Inc. | 0.00% |