Progress Software Corp (PRGS)
69.25
+0.52
(+0.76%)
USD |
NASDAQ |
Nov 22, 16:00
69.23
-0.02
(-0.03%)
After-Hours: 20:00
Progress Software 1 Year Total Returns (Daily): 31.11% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.11% |
| November 21, 2024 | 30.56% |
| November 20, 2024 | 26.80% |
| November 19, 2024 | 25.57% |
| November 18, 2024 | 26.27% |
| November 15, 2024 | 24.96% |
| November 14, 2024 | 26.35% |
| November 13, 2024 | 32.39% |
| November 12, 2024 | 32.85% |
| November 11, 2024 | 32.36% |
| November 08, 2024 | 30.45% |
| November 07, 2024 | 29.05% |
| November 06, 2024 | 31.86% |
| November 05, 2024 | 28.49% |
| November 04, 2024 | 26.84% |
| November 01, 2024 | 27.58% |
| October 31, 2024 | 26.37% |
| October 30, 2024 | 28.58% |
| October 29, 2024 | 30.55% |
| October 28, 2024 | 29.69% |
| October 25, 2024 | 31.34% |
| October 24, 2024 | 29.43% |
| October 23, 2024 | 30.76% |
| October 22, 2024 | 30.60% |
| October 21, 2024 | 30.54% |
| Date | Value |
|---|---|
| October 18, 2024 | 27.11% |
| October 17, 2024 | 26.34% |
| October 16, 2024 | 29.38% |
| October 15, 2024 | 28.97% |
| October 14, 2024 | 28.26% |
| October 11, 2024 | 23.10% |
| October 10, 2024 | 22.22% |
| October 09, 2024 | 28.34% |
| October 08, 2024 | 27.33% |
| October 07, 2024 | 26.98% |
| October 04, 2024 | 29.65% |
| October 03, 2024 | 27.57% |
| October 02, 2024 | 27.01% |
| October 01, 2024 | 26.78% |
| September 30, 2024 | 29.81% |
| September 27, 2024 | 27.48% |
| September 26, 2024 | 20.47% |
| September 25, 2024 | 15.29% |
| September 24, 2024 | 2.91% |
| September 23, 2024 | 2.43% |
| September 20, 2024 | 2.63% |
| September 19, 2024 | 3.01% |
| September 18, 2024 | 2.25% |
| September 17, 2024 | 3.81% |
| September 16, 2024 | 3.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.00%
Minimum
Apr 01 2020
53.22%
Maximum
Sep 24 2021
9.96%
Average
7.57%
Median
1 Year Total Returns (Daily) Benchmarks
| ALT5 Sigma Corp | 448.9% |
| Cantaloupe Inc | 38.15% |
| Aurora Innovation Inc | 200.5% |
| AtlasClear Holdings Inc | -97.33% |
| Veea Inc | -- |