Progress Software Corp. (PRGS)
46.45
+0.47
(+1.02%)
USD |
NASDAQ |
Oct 23, 16:00
46.44
-0.02
(-0.03%)
After-Hours: 20:00
Progress Software 1 Year Total Returns (Daily) : 3.06% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.06% |
| October 22, 2026 | 0.68% |
| October 21, 2026 | -5.71% |
| October 20, 2026 | -3.71% |
| October 19, 2026 | -6.44% |
| October 16, 2026 | -8.98% |
| October 15, 2026 | -10.77% |
| October 14, 2026 | -16.59% |
| October 13, 2026 | -15.92% |
| October 12, 2026 | -12.68% |
| October 09, 2026 | -15.26% |
| October 08, 2026 | -16.67% |
| October 07, 2026 | -20.56% |
| October 06, 2026 | -20.27% |
| October 05, 2026 | -19.40% |
| October 02, 2026 | -20.34% |
| October 01, 2026 | -19.11% |
| September 30, 2026 | -9.01% |
| September 29, 2026 | -7.44% |
| September 28, 2026 | -6.21% |
| September 25, 2026 | -4.51% |
| September 24, 2026 | -2.21% |
| September 23, 2026 | 0.12% |
| September 22, 2026 | -3.86% |
| September 21, 2026 | -3.69% |
| Date | Value |
|---|---|
| September 18, 2026 | -7.69% |
| September 17, 2026 | -2.53% |
| September 16, 2026 | -0.62% |
| September 15, 2026 | 5.14% |
| September 14, 2026 | 2.84% |
| September 11, 2026 | -7.18% |
| September 10, 2026 | -4.20% |
| September 09, 2026 | -4.89% |
| September 08, 2026 | -2.37% |
| September 04, 2026 | -0.29% |
| September 03, 2026 | -0.42% |
| September 02, 2026 | -2.93% |
| September 01, 2026 | -2.31% |
| August 31, 2026 | -0.04% |
| August 28, 2026 | -3.35% |
| August 27, 2026 | -3.46% |
| August 26, 2026 | -4.08% |
| August 25, 2026 | -6.04% |
| August 24, 2026 | -7.02% |
| August 21, 2026 | -0.78% |
| August 20, 2026 | -3.03% |
| August 19, 2026 | -2.86% |
| August 18, 2026 | -5.14% |
| August 17, 2026 | -6.28% |
| August 14, 2026 | -2.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACI Worldwide, Inc. | 11.72% |
| Security First International Holdings, Inc. | -26.66% |
| Weave Communications, Inc. | 8.03% |
| Hauppauge Digital, Inc. | -20.58% |
| Sonic Foundry, Inc. | 0.00% |