Progress Software Corp. (PRGS)
36.92
+0.02
(+0.05%)
USD |
NASDAQ |
Oct 05, 10:00
Progress Software 1 Year Total Returns (Daily) : -20.34% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -20.34% |
| October 01, 2026 | -19.11% |
| September 30, 2026 | -9.01% |
| September 29, 2026 | -7.44% |
| September 28, 2026 | -6.21% |
| September 25, 2026 | -4.51% |
| September 24, 2026 | -2.21% |
| September 23, 2026 | 0.12% |
| September 22, 2026 | -3.86% |
| September 21, 2026 | -3.69% |
| September 18, 2026 | -7.69% |
| September 17, 2026 | -2.53% |
| September 16, 2026 | -0.62% |
| September 15, 2026 | 5.14% |
| September 14, 2026 | 2.84% |
| September 11, 2026 | -7.18% |
| September 10, 2026 | -4.20% |
| September 09, 2026 | -4.89% |
| September 08, 2026 | -2.37% |
| September 04, 2026 | -0.29% |
| September 03, 2026 | -0.42% |
| September 02, 2026 | -2.93% |
| September 01, 2026 | -2.31% |
| August 31, 2026 | -0.04% |
| August 28, 2026 | -3.35% |
| Date | Value |
|---|---|
| August 27, 2026 | -3.46% |
| August 26, 2026 | -4.08% |
| August 25, 2026 | -6.04% |
| August 24, 2026 | -7.02% |
| August 21, 2026 | -0.78% |
| August 20, 2026 | -3.03% |
| August 19, 2026 | -2.86% |
| August 18, 2026 | -5.14% |
| August 17, 2026 | -6.28% |
| August 14, 2026 | -2.71% |
| August 13, 2026 | -2.99% |
| August 12, 2026 | -1.67% |
| August 11, 2026 | -0.25% |
| August 10, 2026 | -1.43% |
| August 07, 2026 | -1.79% |
| August 06, 2026 | -5.81% |
| August 05, 2026 | -4.71% |
| August 04, 2026 | -7.64% |
| August 03, 2026 | -9.86% |
| July 31, 2026 | -15.58% |
| July 30, 2026 | -17.87% |
| July 29, 2026 | -13.72% |
| July 28, 2026 | -18.43% |
| July 27, 2026 | -23.92% |
| July 24, 2026 | -24.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACI Worldwide, Inc. | -5.41% |
| Huckleberry.ai, Inc. | -79.22% |
| Security First International Holdings, Inc. | -15.13% |
| Forum Markets, Inc. | -81.28% |
| TAO Synergies, Inc. | -37.80% |