Progress Software Corp (PRGS)
50.70
-0.93
(-1.80%)
USD |
NASDAQ |
Apr 25, 16:00
50.71
+0.01
(+0.02%)
After-Hours: 20:00
Progress Software 1 Year Total Returns (Daily): -6.35% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -6.35% |
| April 24, 2024 | -7.18% |
| April 23, 2024 | -8.11% |
| April 22, 2024 | -8.54% |
| April 19, 2024 | -10.40% |
| April 18, 2024 | -12.18% |
| April 17, 2024 | -9.81% |
| April 16, 2024 | -9.31% |
| April 15, 2024 | -10.49% |
| April 12, 2024 | -6.81% |
| April 11, 2024 | -4.40% |
| April 10, 2024 | -4.79% |
| April 09, 2024 | -5.31% |
| April 08, 2024 | -6.88% |
| April 05, 2024 | -5.38% |
| April 04, 2024 | -6.25% |
| April 03, 2024 | -7.33% |
| April 02, 2024 | -8.03% |
| April 01, 2024 | -6.99% |
| March 28, 2024 | -7.98% |
| March 27, 2024 | -9.45% |
| March 26, 2024 | -7.69% |
| March 25, 2024 | -7.49% |
| March 22, 2024 | -6.08% |
| March 21, 2024 | -8.67% |
| Date | Value |
|---|---|
| March 20, 2024 | -8.14% |
| March 19, 2024 | -6.78% |
| March 18, 2024 | -7.12% |
| March 15, 2024 | -6.61% |
| March 14, 2024 | -7.86% |
| March 13, 2024 | -4.79% |
| March 12, 2024 | -3.19% |
| March 11, 2024 | -3.09% |
| March 08, 2024 | -3.93% |
| March 07, 2024 | -4.32% |
| March 06, 2024 | -6.69% |
| March 05, 2024 | -9.63% |
| March 04, 2024 | -9.87% |
| March 01, 2024 | -6.12% |
| February 29, 2024 | -5.95% |
| February 28, 2024 | -7.49% |
| February 27, 2024 | -6.54% |
| February 26, 2024 | -0.56% |
| February 23, 2024 | -0.29% |
| February 22, 2024 | -3.57% |
| February 21, 2024 | -3.82% |
| February 20, 2024 | -2.72% |
| February 16, 2024 | -2.18% |
| February 15, 2024 | -1.90% |
| February 14, 2024 | -3.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.00%
Minimum
Apr 01 2020
53.22%
Maximum
Sep 24 2021
10.89%
Average
8.86%
Median
May 26 2022
1 Year Total Returns (Daily) Benchmarks
| MariaDB PLC | -59.72% |
| Cantaloupe Inc | 6.91% |
| Paycor HCM Inc | -25.18% |
| Aurora Innovation Inc | 113.6% |
| AtlasClear Holdings Inc | -89.94% |