Cirata Plc (WANSF)
0.1825
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Cirata Price : 0.1825 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.000 |
| Aug 21, 2026 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.000 |
| Aug 20, 2026 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.000 |
| Aug 19, 2026 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 150000.0 |
| Aug 18, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 200000.0 |
| Aug 17, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 100000.0 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 100000.0 |
| Aug 13, 2026 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 100000.0 |
| Aug 12, 2026 | 0.185 | 0.186 | 0.185 | 0.186 | 65273.00 |
| Aug 11, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 50000.00 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 25637.00 |
| Aug 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 54077.00 |
| Jul 28, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 27, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 24, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 23, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 22, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Jul 21, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sage Group plc | 60.05 |
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.182 |
| Blackbird Plc | 0.0238 |
| Arqit Quantum, Inc. | 20.13 |
Price Related Metrics
| PS Ratio | 1.895 |
| Earnings Yield | -33.75% |
| Market Cap | 23.06M |