Cirata Plc (WANSF)

0.18 +0.02 (+12.50%) USD  |  OTCM  |  Sep 11, 16:00
More

Cirata Price : 0.18 for Sept. 11, 2026

Price Chart

View Price for WANSF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.18 0.18 0.18 0.18 150000.0
Sep 10, 2026 0.16 0.16 0.16 0.16 2300.00
Sep 09, 2026 0.16 0.16 0.1574 0.16 495404.0
Sep 08, 2026 0.15 0.15 0.15 0.15 0.000
Sep 04, 2026 0.15 0.151 0.15 0.15 17700.00
Sep 03, 2026 0.165 0.165 0.165 0.165 200000.0
Sep 02, 2026 0.18 0.18 0.18 0.18 99031.00
Sep 01, 2026 0.18 0.18 0.18 0.18 0.000
Aug 31, 2026 0.18 0.18 0.18 0.18 0.000
Aug 28, 2026 0.18 0.18 0.18 0.18 0.000
Aug 27, 2026 0.18 0.18 0.18 0.18 0.000
Aug 26, 2026 0.18 0.18 0.18 0.18 0.000
Aug 25, 2026 0.18 0.18 0.18 0.18 100000.0
Aug 24, 2026 0.1825 0.1825 0.1825 0.1825 0.000
Aug 21, 2026 0.1825 0.1825 0.1825 0.1825 0.000
Aug 20, 2026 0.1825 0.1825 0.1825 0.1825 0.000
Aug 19, 2026 0.1825 0.1825 0.1825 0.1825 150000.0
Aug 18, 2026 0.185 0.185 0.185 0.185 200000.0
Aug 17, 2026 0.185 0.185 0.185 0.185 100000.0
Aug 14, 2026 0.19 0.19 0.19 0.19 100000.0
Aug 13, 2026 0.1855 0.1855 0.1855 0.1855 100000.0
Aug 12, 2026 0.185 0.186 0.185 0.186 65273.00
Aug 11, 2026 0.185 0.185 0.185 0.185 50000.00
Aug 10, 2026 0.18 0.18 0.18 0.18 25637.00
Aug 07, 2026 0.15 0.15 0.15 0.15 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The Sage Group plc 51.88
Sorted Group Holdings Plc 0.02
GB Group Plc 2.09
Blackbird Plc 0.0238
Arqit Quantum, Inc. 20.05

Price Related Metrics

PS Ratio 1.869
Earnings Yield -34.22%
Market Cap 22.75M