Inverse VIX Short-Term Futrs ETNs due Mar 22 2045 (VYLD)
30.86
+0.10
(+0.31%)
USD |
NYSEARCA |
Aug 31, 16:00
30.86
0.00 (0.00%)
After-Hours: 20:00
VYLD Total Return Level : 30.86 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.86 |
| August 28, 2026 | 30.76 |
| August 27, 2026 | 30.84 |
| August 26, 2026 | 30.73 |
| August 25, 2026 | 30.66 |
| August 24, 2026 | 30.60 |
| August 21, 2026 | 30.60 |
| August 20, 2026 | 30.51 |
| August 19, 2026 | 30.54 |
| August 18, 2026 | 30.39 |
| August 17, 2026 | 30.41 |
| August 14, 2026 | 30.45 |
| August 13, 2026 | 30.41 |
| August 12, 2026 | 30.63 |
| August 11, 2026 | 30.28 |
| August 10, 2026 | 30.24 |
| August 07, 2026 | 30.21 |
| August 06, 2026 | 30.22 |
| August 05, 2026 | 30.13 |
| August 04, 2026 | 30.02 |
| August 03, 2026 | 29.99 |
| July 31, 2026 | 29.94 |
| July 30, 2026 | 29.37 |
| July 29, 2026 | 29.37 |
| July 28, 2026 | 29.72 |
| Date | Value |
|---|---|
| July 27, 2026 | 29.68 |
| July 24, 2026 | 29.62 |
| July 23, 2026 | 29.54 |
| July 22, 2026 | 29.84 |
| July 21, 2026 | 29.88 |
| July 20, 2026 | 29.68 |
| July 17, 2026 | 29.59 |
| July 16, 2026 | 29.84 |
| July 15, 2026 | 29.98 |
| July 14, 2026 | 29.83 |
| July 13, 2026 | 29.74 |
| July 10, 2026 | 29.90 |
| July 09, 2026 | 29.78 |
| July 08, 2026 | 29.67 |
| July 07, 2026 | 29.77 |
| July 06, 2026 | 29.81 |
| July 02, 2026 | 29.64 |
| July 01, 2026 | 29.58 |
| June 30, 2026 | 29.65 |
| June 29, 2026 | 29.52 |
| June 26, 2026 | 29.34 |
| June 25, 2026 | 29.31 |
| June 24, 2026 | 29.23 |
| June 23, 2026 | 29.17 |
| June 22, 2026 | 29.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median