ProShares Short VIX Short-Term Futures ETF (SVXY)
63.02
+0.47
(+0.75%)
USD |
BATS |
Aug 31, 16:00
63.06
+0.04
(+0.06%)
After-Hours: 20:00
SVXY Total Return Level : 63.02 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 63.02 |
| August 28, 2026 | 62.55 |
| August 27, 2026 | 62.95 |
| August 26, 2026 | 62.15 |
| August 25, 2026 | 62.07 |
| August 24, 2026 | 61.30 |
| August 21, 2026 | 61.57 |
| August 20, 2026 | 61.03 |
| August 19, 2026 | 61.35 |
| August 18, 2026 | 60.37 |
| August 17, 2026 | 60.55 |
| August 14, 2026 | 60.79 |
| August 13, 2026 | 60.47 |
| August 12, 2026 | 60.62 |
| August 11, 2026 | 59.75 |
| August 10, 2026 | 59.50 |
| August 07, 2026 | 59.36 |
| August 06, 2026 | 59.50 |
| August 05, 2026 | 59.07 |
| August 04, 2026 | 58.11 |
| August 03, 2026 | 58.26 |
| July 31, 2026 | 58.06 |
| July 30, 2026 | 57.22 |
| July 29, 2026 | 55.35 |
| July 28, 2026 | 57.10 |
| Date | Value |
|---|---|
| July 27, 2026 | 56.93 |
| July 24, 2026 | 56.82 |
| July 23, 2026 | 56.34 |
| July 22, 2026 | 57.79 |
| July 21, 2026 | 58.14 |
| July 20, 2026 | 57.13 |
| July 17, 2026 | 56.60 |
| July 16, 2026 | 58.12 |
| July 15, 2026 | 58.83 |
| July 14, 2026 | 58.00 |
| July 13, 2026 | 57.66 |
| July 10, 2026 | 58.54 |
| July 09, 2026 | 57.91 |
| July 08, 2026 | 57.29 |
| July 07, 2026 | 57.83 |
| July 06, 2026 | 58.07 |
| July 02, 2026 | 57.31 |
| July 01, 2026 | 57.09 |
| June 30, 2026 | 57.26 |
| June 29, 2026 | 56.59 |
| June 26, 2026 | 55.53 |
| June 25, 2026 | 55.61 |
| June 24, 2026 | 55.16 |
| June 23, 2026 | 55.00 |
| June 22, 2026 | 56.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median