Lifeloc Technologies, Inc. (LCTC)
3.95
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Lifeloc Technologies 1 Year Total Returns (Daily) : 27.42% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 27.42% |
| October 02, 2026 | 29.51% |
| October 01, 2026 | 26.60% |
| September 30, 2026 | 26.60% |
| September 29, 2026 | 33.69% |
| September 28, 2026 | 33.69% |
| September 25, 2026 | 31.43% |
| September 24, 2026 | 37.10% |
| September 23, 2026 | 33.90% |
| September 22, 2026 | 33.90% |
| September 21, 2026 | 33.90% |
| September 18, 2026 | 32.81% |
| September 17, 2026 | 32.81% |
| September 16, 2026 | 29.30% |
| September 15, 2026 | 29.38% |
| September 14, 2026 | 32.81% |
| September 11, 2026 | 29.34% |
| September 10, 2026 | 26.18% |
| September 09, 2026 | 30.91% |
| September 08, 2026 | 32.49% |
| September 04, 2026 | 34.68% |
| September 03, 2026 | 34.68% |
| September 02, 2026 | 34.68% |
| September 01, 2026 | 29.66% |
| August 31, 2026 | 29.66% |
| Date | Value |
|---|---|
| August 28, 2026 | 30.99% |
| August 27, 2026 | 30.99% |
| August 26, 2026 | 30.99% |
| August 25, 2026 | 30.99% |
| August 24, 2026 | 26.15% |
| August 21, 2026 | 26.15% |
| August 20, 2026 | 30.16% |
| August 19, 2026 | 26.15% |
| August 18, 2026 | 26.15% |
| August 17, 2026 | 24.31% |
| August 14, 2026 | 23.08% |
| August 13, 2026 | 20.38% |
| August 12, 2026 | 20.38% |
| August 11, 2026 | 20.38% |
| August 10, 2026 | 25.40% |
| August 07, 2026 | 28.21% |
| August 06, 2026 | 28.21% |
| August 05, 2026 | 28.21% |
| August 04, 2026 | 25.00% |
| August 03, 2026 | 19.03% |
| July 31, 2026 | 22.58% |
| July 30, 2026 | 22.58% |
| July 29, 2026 | 22.58% |
| July 28, 2026 | 22.58% |
| July 27, 2026 | 10.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 92.39% |
| Research Frontiers, Inc. | -49.43% |
| CPS Technologies Corp. | 6.45% |
| Lightwave Logic, Inc. | 18.09% |
| Vuzix Corp. | -23.39% |