Vident U.S. Equity Strategy ETF (VUSE)
54.00
-0.02
(-0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
54.00
0.00 (0.00%)
After-Hours: 20:00
VUSE 1 Year Total Returns (Daily): 16.53% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 16.53% |
| June 26, 2024 | 17.89% |
| June 25, 2024 | 17.82% |
| June 24, 2024 | 17.99% |
| June 21, 2024 | 17.29% |
| June 20, 2024 | 16.42% |
| June 18, 2024 | 16.24% |
| June 17, 2024 | 15.75% |
| June 14, 2024 | 15.89% |
| June 13, 2024 | 15.73% |
| June 12, 2024 | 16.48% |
| June 11, 2024 | 16.71% |
| June 10, 2024 | 16.65% |
| June 07, 2024 | 17.31% |
| June 06, 2024 | 17.76% |
| June 05, 2024 | 18.43% |
| June 04, 2024 | 16.92% |
| June 03, 2024 | 16.78% |
| May 31, 2024 | 20.67% |
| May 30, 2024 | 18.89% |
| May 29, 2024 | 18.89% |
| May 28, 2024 | 19.75% |
| May 24, 2024 | 23.11% |
| May 23, 2024 | 21.38% |
| May 22, 2024 | 21.44% |
| Date | Value |
|---|---|
| May 21, 2024 | 21.91% |
| May 20, 2024 | 22.08% |
| May 17, 2024 | 23.12% |
| May 16, 2024 | 24.19% |
| May 15, 2024 | 23.49% |
| May 14, 2024 | 22.98% |
| May 13, 2024 | 22.56% |
| May 10, 2024 | 22.33% |
| May 09, 2024 | 22.10% |
| May 08, 2024 | 20.45% |
| May 07, 2024 | 21.01% |
| May 06, 2024 | 20.48% |
| May 03, 2024 | 20.38% |
| May 02, 2024 | 18.85% |
| May 01, 2024 | 16.68% |
| April 30, 2024 | 17.47% |
| April 29, 2024 | 19.31% |
| April 26, 2024 | 21.73% |
| April 25, 2024 | 19.44% |
| April 24, 2024 | 17.22% |
| April 23, 2024 | 17.39% |
| April 22, 2024 | 16.17% |
| April 19, 2024 | 15.29% |
| April 18, 2024 | 15.54% |
| April 17, 2024 | 16.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.55%
Minimum
Mar 23 2020
113.9%
Maximum
Mar 18 2021
13.56%
Average
7.31%
Median
Apr 13 2022