VUS.TO Net Asset Value Trends

Vanguard US Total Market ETF CAD-H (VUS.TO)

99.86 -0.60 (-0.60%) CAD | TSX | Sep 27, 16:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.

Date	Value
September 27, 2024	100.11
September 26, 2024	100.50
September 25, 2024	100.05
September 24, 2024	100.39
September 23, 2024	100.14
September 20, 2024	99.92
September 19, 2024	100.13
September 18, 2024	98.45
September 17, 2024	98.71
September 16, 2024	98.61
September 13, 2024	98.42
September 12, 2024	97.74
September 11, 2024	96.93
September 10, 2024	95.97
September 09, 2024	95.61
September 06, 2024	94.60
September 05, 2024	96.22
September 04, 2024	96.52
September 03, 2024	96.74
August 30, 2024	98.88
August 29, 2024	97.97
August 28, 2024	97.87
August 27, 2024	98.46
August 26, 2024	98.38
August 23, 2024	98.64

Date	Value
August 22, 2024	97.45
August 21, 2024	98.27
August 20, 2024	97.80
August 19, 2024	98.04
August 16, 2024	97.14
August 15, 2024	96.92
August 14, 2024	95.29
August 13, 2024	95.02
August 12, 2024	93.48
August 09, 2024	93.54
August 08, 2024	93.15
August 07, 2024	91.04
August 06, 2024	91.72
August 02, 2024	93.53
August 01, 2024	95.47
July 31, 2024	96.99
July 30, 2024	95.57
July 29, 2024	95.97
July 26, 2024	95.97
July 25, 2024	94.83
July 24, 2024	95.20
July 23, 2024	97.41
July 22, 2024	97.48
July 19, 2024	96.47
July 18, 2024	97.08

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

40.80

Minimum

Mar 23 2020

100.50

Maximum

Sep 26 2024

75.38

Average

75.62

Median

Aug 05 2022

Net Asset Value Benchmarks