Vanguard US Total Market ETF (VUN.TO)
103.71
-0.01
(-0.01%)
CAD |
TSX |
Sep 27, 16:00
VUN.TO Net Asset Value: 103.62 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 103.62 |
September 26, 2024 | 103.65 |
September 25, 2024 | 103.30 |
September 24, 2024 | 103.26 |
September 23, 2024 | 103.56 |
September 20, 2024 | 103.73 |
September 19, 2024 | 103.89 |
September 18, 2024 | 102.63 |
September 17, 2024 | 102.74 |
September 16, 2024 | 102.53 |
September 13, 2024 | 102.37 |
September 12, 2024 | 101.57 |
September 11, 2024 | 100.66 |
September 10, 2024 | 99.91 |
September 09, 2024 | 99.25 |
September 06, 2024 | 98.20 |
September 05, 2024 | 99.46 |
September 04, 2024 | 99.80 |
September 03, 2024 | 100.30 |
August 30, 2024 | 101.94 |
August 29, 2024 | 101.04 |
August 28, 2024 | 100.90 |
August 27, 2024 | 101.26 |
August 26, 2024 | 101.48 |
August 23, 2024 | 101.92 |
Date | Value |
---|---|
August 22, 2024 | 101.39 |
August 21, 2024 | 102.15 |
August 20, 2024 | 101.83 |
August 19, 2024 | 102.19 |
August 16, 2024 | 101.57 |
August 15, 2024 | 101.73 |
August 14, 2024 | 99.84 |
August 13, 2024 | 99.51 |
August 12, 2024 | 98.13 |
August 09, 2024 | 98.10 |
August 08, 2024 | 97.70 |
August 07, 2024 | 95.58 |
August 06, 2024 | 96.50 |
August 02, 2024 | 99.05 |
August 01, 2024 | 101.16 |
July 31, 2024 | 102.27 |
July 30, 2024 | 101.12 |
July 29, 2024 | 101.55 |
July 26, 2024 | 101.37 |
July 25, 2024 | 100.13 |
July 24, 2024 | 100.41 |
July 23, 2024 | 102.49 |
July 22, 2024 | 102.37 |
July 19, 2024 | 101.16 |
July 18, 2024 | 101.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
44.24
Minimum
Mar 23 2020
103.89
Maximum
Sep 19 2024
74.22
Average
73.79
Median
Apr 15 2021
Net Asset Value Benchmarks
Vanguard S&P 500 ETF | 137.49 |
Vanguard S&P 500 ETF CAD-H | 92.92 |
iShares Core S&P 500 ETF (CAD-Hedged) | 59.86 |
iShares Core S&P US Total Mkt ETF | 56.93 |
TD U.S. Equity Index ETF | 43.75 |