Vanguard Sht-Term Inflation-Protected Sec ETF (VTIP)
48.79
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 06, 16:00
48.79
0.00 (0.00%)
After-Hours: 20:00
VTIP Total Return Price : 48.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 48.79 |
| November 05, 2026 | 48.78 |
| November 04, 2026 | 48.71 |
| November 03, 2026 | 48.80 |
| November 02, 2026 | 48.85 |
| October 30, 2026 | 48.99 |
| October 29, 2026 | 48.88 |
| October 28, 2026 | 48.86 |
| October 27, 2026 | 48.81 |
| October 26, 2026 | 48.80 |
| October 23, 2026 | 48.83 |
| October 22, 2026 | 48.82 |
| October 21, 2026 | 48.66 |
| October 20, 2026 | 48.66 |
| October 19, 2026 | 48.64 |
| October 16, 2026 | 48.68 |
| October 15, 2026 | 48.58 |
| October 14, 2026 | 48.51 |
| October 13, 2026 | 48.46 |
| October 12, 2026 | 48.49 |
| October 09, 2026 | 48.46 |
| October 08, 2026 | 48.49 |
| October 07, 2026 | 48.46 |
| October 06, 2026 | 48.42 |
| October 05, 2026 | 48.39 |
| Date | Value |
|---|---|
| October 02, 2026 | 48.38 |
| October 01, 2026 | 48.41 |
| September 30, 2026 | 48.29 |
| September 29, 2026 | 48.25 |
| September 28, 2026 | 48.23 |
| September 25, 2026 | 48.33 |
| September 24, 2026 | 48.25 |
| September 23, 2026 | 48.28 |
| September 22, 2026 | 48.40 |
| September 21, 2026 | 48.41 |
| September 18, 2026 | 48.38 |
| September 17, 2026 | 48.46 |
| September 16, 2026 | 48.41 |
| September 15, 2026 | 48.54 |
| September 14, 2026 | 48.53 |
| September 11, 2026 | 48.56 |
| September 10, 2026 | 48.70 |
| September 09, 2026 | 48.79 |
| September 08, 2026 | 48.81 |
| September 04, 2026 | 48.79 |
| September 03, 2026 | 48.78 |
| September 02, 2026 | 48.74 |
| September 01, 2026 | 48.75 |
| August 31, 2026 | 48.73 |
| August 28, 2026 | 48.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median