State Street SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
18.44
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 06, 16:00
18.44
0.00 (0.00%)
After-Hours: 20:00
TIPX Total Return Price : 18.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 18.44 |
| November 05, 2026 | 18.43 |
| November 04, 2026 | 18.41 |
| November 03, 2026 | 18.42 |
| November 02, 2026 | 18.46 |
| October 30, 2026 | 18.48 |
| October 29, 2026 | 18.45 |
| October 28, 2026 | 18.43 |
| October 27, 2026 | 18.40 |
| October 26, 2026 | 18.42 |
| October 23, 2026 | 18.42 |
| October 22, 2026 | 18.42 |
| October 21, 2026 | 18.32 |
| October 20, 2026 | 18.31 |
| October 19, 2026 | 18.29 |
| October 16, 2026 | 18.33 |
| October 15, 2026 | 18.27 |
| October 14, 2026 | 18.23 |
| October 13, 2026 | 18.19 |
| October 12, 2026 | 18.20 |
| October 09, 2026 | 18.19 |
| October 08, 2026 | 18.20 |
| October 07, 2026 | 18.18 |
| October 06, 2026 | 18.17 |
| October 05, 2026 | 18.14 |
| Date | Value |
|---|---|
| October 02, 2026 | 18.13 |
| October 01, 2026 | 18.18 |
| September 30, 2026 | 18.12 |
| September 29, 2026 | 18.10 |
| September 28, 2026 | 18.10 |
| September 25, 2026 | 18.16 |
| September 24, 2026 | 18.11 |
| September 23, 2026 | 18.16 |
| September 22, 2026 | 18.26 |
| September 21, 2026 | 18.27 |
| September 18, 2026 | 18.24 |
| September 17, 2026 | 18.30 |
| September 16, 2026 | 18.25 |
| September 15, 2026 | 18.33 |
| September 14, 2026 | 18.32 |
| September 11, 2026 | 18.33 |
| September 10, 2026 | 18.42 |
| September 09, 2026 | 18.48 |
| September 08, 2026 | 18.51 |
| September 04, 2026 | 18.50 |
| September 03, 2026 | 18.51 |
| September 02, 2026 | 18.48 |
| September 01, 2026 | 18.49 |
| August 31, 2026 | 18.48 |
| August 28, 2026 | 18.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median