PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund (STPZ)
52.05
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
52.04
0.00 (0.00%)
After-Hours: 20:00
STPZ Total Return Price : 52.05 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 52.05 |
| November 05, 2026 | 52.05 |
| November 04, 2026 | 51.97 |
| November 03, 2026 | 52.07 |
| November 02, 2026 | 52.14 |
| October 30, 2026 | 52.28 |
| October 29, 2026 | 52.14 |
| October 28, 2026 | 52.10 |
| October 27, 2026 | 52.05 |
| October 26, 2026 | 52.05 |
| October 23, 2026 | 52.08 |
| October 22, 2026 | 52.07 |
| October 21, 2026 | 51.86 |
| October 20, 2026 | 51.86 |
| October 19, 2026 | 51.85 |
| October 16, 2026 | 51.90 |
| October 15, 2026 | 51.78 |
| October 14, 2026 | 51.70 |
| October 13, 2026 | 51.62 |
| October 12, 2026 | 51.59 |
| October 09, 2026 | 51.59 |
| October 08, 2026 | 51.63 |
| October 07, 2026 | 51.62 |
| October 06, 2026 | 51.53 |
| October 05, 2026 | 51.52 |
| Date | Value |
|---|---|
| October 02, 2026 | 51.50 |
| October 01, 2026 | 51.58 |
| September 30, 2026 | 51.44 |
| September 29, 2026 | 51.40 |
| September 28, 2026 | 51.37 |
| September 25, 2026 | 51.50 |
| September 24, 2026 | 51.37 |
| September 23, 2026 | 51.43 |
| September 22, 2026 | 51.60 |
| September 21, 2026 | 51.61 |
| September 18, 2026 | 51.57 |
| September 17, 2026 | 51.70 |
| September 16, 2026 | 51.63 |
| September 15, 2026 | 51.80 |
| September 14, 2026 | 51.78 |
| September 11, 2026 | 51.83 |
| September 10, 2026 | 52.02 |
| September 09, 2026 | 52.13 |
| September 08, 2026 | 52.17 |
| September 04, 2026 | 52.14 |
| September 03, 2026 | 52.15 |
| September 02, 2026 | 52.10 |
| September 01, 2026 | 52.10 |
| August 31, 2026 | 52.11 |
| August 28, 2026 | 52.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median