Vasta Platform Ltd (VSTA)
3.775
-0.02
(-0.40%)
USD |
NASDAQ |
May 02, 16:00
3.78
0.00 (0.00%)
After-Hours: 20:00
Vasta Platform Total Return Price: 3.775 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 3.775 |
| May 01, 2024 | 3.790 |
| April 30, 2024 | 3.80 |
| April 29, 2024 | 3.79 |
| April 26, 2024 | 3.80 |
| April 25, 2024 | 3.790 |
| April 24, 2024 | 3.80 |
| April 23, 2024 | 3.80 |
| April 22, 2024 | 3.80 |
| April 19, 2024 | 3.74 |
| April 18, 2024 | 3.75 |
| April 17, 2024 | 3.75 |
| April 16, 2024 | 3.78 |
| April 15, 2024 | 3.78 |
| April 12, 2024 | 3.81 |
| April 11, 2024 | 3.84 |
| April 10, 2024 | 4.059 |
| April 09, 2024 | 4.099 |
| April 08, 2024 | 4.01 |
| April 05, 2024 | 4.07 |
| April 04, 2024 | 4.08 |
| April 03, 2024 | 3.855 |
| April 02, 2024 | 3.94 |
| April 01, 2024 | 4.01 |
| March 28, 2024 | 4.03 |
| Date | Value |
|---|---|
| March 27, 2024 | 3.99 |
| March 26, 2024 | 4.03 |
| March 25, 2024 | 4.015 |
| March 22, 2024 | 4.045 |
| March 21, 2024 | 3.93 |
| March 20, 2024 | 3.87 |
| March 19, 2024 | 3.85 |
| March 18, 2024 | 3.72 |
| March 15, 2024 | 3.93 |
| March 14, 2024 | 3.94 |
| March 13, 2024 | 3.85 |
| March 12, 2024 | 3.905 |
| March 11, 2024 | 3.84 |
| March 08, 2024 | 3.88 |
| March 07, 2024 | 3.66 |
| March 06, 2024 | 3.80 |
| March 05, 2024 | 3.86 |
| March 04, 2024 | 3.88 |
| March 01, 2024 | 3.85 |
| February 29, 2024 | 3.82 |
| February 28, 2024 | 3.817 |
| February 27, 2024 | 3.95 |
| February 26, 2024 | 3.99 |
| February 23, 2024 | 3.99 |
| February 22, 2024 | 3.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.27
Minimum
Nov 30 2021
19.02
Maximum
Aug 14 2020
6.494
Average
4.73
Median
Sep 20 2021
Total Return Price Benchmarks
| BRF SA | 3.30 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.95 |
| Ambev SA | 2.41 |
| Afya Ltd | 17.42 |
| Vitru Ltd | 12.33 |