VSE Corp. (VSEC)
206.72
+2.81
(+1.38%)
USD |
NASDAQ |
Sep 08, 16:00
208.94
+2.22
(+1.07%)
After-Hours: 20:00
VSE 1 Year Total Returns (Daily) : 23.77% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 23.77% |
| September 04, 2026 | 24.05% |
| September 03, 2026 | 25.33% |
| September 02, 2026 | 20.25% |
| September 01, 2026 | 22.32% |
| August 31, 2026 | 28.76% |
| August 28, 2026 | 33.70% |
| August 27, 2026 | 34.16% |
| August 26, 2026 | 36.13% |
| August 25, 2026 | 32.04% |
| August 24, 2026 | 29.01% |
| August 21, 2026 | 33.82% |
| August 20, 2026 | 34.55% |
| August 19, 2026 | 43.27% |
| August 18, 2026 | 43.28% |
| August 17, 2026 | 50.76% |
| August 14, 2026 | 47.92% |
| August 13, 2026 | 40.55% |
| August 12, 2026 | 47.41% |
| August 11, 2026 | 57.72% |
| August 10, 2026 | 44.42% |
| August 07, 2026 | 40.85% |
| August 06, 2026 | 44.64% |
| August 05, 2026 | 36.42% |
| August 04, 2026 | 36.86% |
| Date | Value |
|---|---|
| August 03, 2026 | 41.88% |
| July 31, 2026 | 24.43% |
| July 30, 2026 | 35.67% |
| July 29, 2026 | 30.72% |
| July 28, 2026 | 43.90% |
| July 27, 2026 | 47.32% |
| July 24, 2026 | 46.05% |
| July 23, 2026 | 47.76% |
| July 22, 2026 | 52.33% |
| July 21, 2026 | 55.79% |
| July 20, 2026 | 48.40% |
| July 17, 2026 | 51.03% |
| July 16, 2026 | 53.65% |
| July 15, 2026 | 63.14% |
| July 14, 2026 | 61.36% |
| July 13, 2026 | 62.41% |
| July 10, 2026 | 65.77% |
| July 09, 2026 | 70.01% |
| July 08, 2026 | 64.07% |
| July 07, 2026 | 75.74% |
| July 06, 2026 | 86.42% |
| July 02, 2026 | 78.65% |
| July 01, 2026 | 77.59% |
| June 30, 2026 | 74.86% |
| June 29, 2026 | 72.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applied Industrial Technologies, Inc. | 23.53% |
| EVI Industries, Inc. | -48.31% |
| DXP Enterprises, Inc. | 54.12% |
| W.W. Grainger, Inc. | 30.27% |
| Distribution Solutions Group, Inc. | 8.59% |