VSE Corp (VSEC)
79.98
-0.02
(-0.02%)
USD |
NASDAQ |
Mar 28, 16:00
79.98
0.00 (0.00%)
After-Hours: 20:00
VSE 1 Year Total Returns (Daily): 80.25% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 80.25% |
March 26, 2024 | 79.38% |
March 25, 2024 | 79.88% |
March 22, 2024 | 83.17% |
March 21, 2024 | 89.63% |
March 20, 2024 | 88.00% |
March 19, 2024 | 81.80% |
March 18, 2024 | 79.78% |
March 15, 2024 | 82.07% |
March 14, 2024 | 82.12% |
March 13, 2024 | 87.20% |
March 12, 2024 | 81.58% |
March 11, 2024 | 79.19% |
March 08, 2024 | 36.55% |
March 07, 2024 | 32.81% |
March 06, 2024 | 34.60% |
March 05, 2024 | 26.25% |
March 04, 2024 | 30.33% |
March 01, 2024 | 30.78% |
February 29, 2024 | 30.02% |
February 28, 2024 | 27.23% |
February 27, 2024 | 27.53% |
February 26, 2024 | 35.86% |
February 23, 2024 | 32.12% |
February 22, 2024 | 33.18% |
Date | Value |
---|---|
February 21, 2024 | 31.96% |
February 20, 2024 | 26.69% |
February 16, 2024 | 27.16% |
February 15, 2024 | 34.45% |
February 14, 2024 | 27.63% |
February 13, 2024 | 22.67% |
February 12, 2024 | 29.46% |
February 09, 2024 | 26.44% |
February 08, 2024 | 25.41% |
February 07, 2024 | 20.14% |
February 06, 2024 | 14.85% |
February 05, 2024 | 6.43% |
February 02, 2024 | 8.69% |
February 01, 2024 | 11.37% |
January 31, 2024 | 13.97% |
January 30, 2024 | 24.01% |
January 29, 2024 | 18.94% |
January 26, 2024 | 16.92% |
January 25, 2024 | 16.99% |
January 24, 2024 | 13.89% |
January 23, 2024 | 14.56% |
January 22, 2024 | 18.92% |
January 19, 2024 | 19.43% |
January 18, 2024 | 18.21% |
January 17, 2024 | 12.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.76%
Minimum
Mar 18 2020
209.4%
Maximum
Mar 18 2021
16.68%
Average
12.02%
Median
1 Year Total Returns (Daily) Benchmarks
Curtiss-Wright Corp | 48.41% |
Sturm Ruger & Co Inc | -14.58% |
Conrad Industries Inc | -38.77% |
V2X Inc | 18.75% |
Cadre Holdings Inc | 84.66% |