VSE Corp (VSEC)
114.26
-0.55
(-0.48%)
USD |
NASDAQ |
Nov 21, 16:00
113.93
-0.33
(-0.29%)
After-Hours: 20:00
VSE 1 Year Total Returns (Daily): 84.35% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 84.35% |
| November 20, 2024 | 83.94% |
| November 19, 2024 | 86.44% |
| November 18, 2024 | 84.71% |
| November 15, 2024 | 85.91% |
| November 14, 2024 | 91.60% |
| November 13, 2024 | 107.0% |
| November 12, 2024 | 105.0% |
| November 11, 2024 | 104.4% |
| November 08, 2024 | 103.3% |
| November 07, 2024 | 98.43% |
| November 06, 2024 | 99.95% |
| November 05, 2024 | 83.01% |
| November 04, 2024 | 77.30% |
| November 01, 2024 | 91.93% |
| October 31, 2024 | 91.53% |
| October 30, 2024 | 99.66% |
| October 29, 2024 | 103.0% |
| October 28, 2024 | 99.68% |
| October 25, 2024 | 93.64% |
| October 24, 2024 | 89.28% |
| October 23, 2024 | 88.20% |
| October 22, 2024 | 84.35% |
| October 21, 2024 | 83.77% |
| October 18, 2024 | 86.77% |
| Date | Value |
|---|---|
| October 17, 2024 | 84.12% |
| October 16, 2024 | 95.22% |
| October 15, 2024 | 68.48% |
| October 14, 2024 | 71.59% |
| October 11, 2024 | 62.14% |
| October 10, 2024 | 56.66% |
| October 09, 2024 | 61.14% |
| October 08, 2024 | 57.79% |
| October 07, 2024 | 55.41% |
| October 04, 2024 | 63.44% |
| October 03, 2024 | 74.30% |
| October 02, 2024 | 69.90% |
| October 01, 2024 | 66.16% |
| September 30, 2024 | 65.00% |
| September 27, 2024 | 42.08% |
| September 26, 2024 | 44.40% |
| September 25, 2024 | 44.42% |
| September 24, 2024 | 44.25% |
| September 23, 2024 | 47.15% |
| September 20, 2024 | 56.40% |
| September 19, 2024 | 59.38% |
| September 18, 2024 | 57.59% |
| September 17, 2024 | 51.60% |
| September 16, 2024 | 51.33% |
| September 13, 2024 | 54.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.76%
Minimum
Mar 18 2020
209.4%
Maximum
Mar 18 2021
28.57%
Average
23.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 73.57% |
| Graham Corp | 135.9% |
| Sturm Ruger & Co Inc | -16.18% |
| V2X Inc | 44.38% |
| Cadre Holdings Inc | 5.62% |