Invesco Variable Rate Investment Grd ETF (VRIG)
25.17
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
25.18
0.00 (0.00%)
After-Hours: 20:00
VRIG Total Return Level: 32.23 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.23 |
| November 14, 2024 | 32.22 |
| November 13, 2024 | 32.22 |
| November 12, 2024 | 32.20 |
| November 11, 2024 | 32.19 |
| November 08, 2024 | 32.20 |
| November 07, 2024 | 32.17 |
| November 06, 2024 | 32.17 |
| November 05, 2024 | 32.17 |
| November 04, 2024 | 32.15 |
| November 01, 2024 | 32.15 |
| October 31, 2024 | 32.13 |
| October 30, 2024 | 32.14 |
| October 29, 2024 | 32.12 |
| October 28, 2024 | 32.11 |
| October 25, 2024 | 32.11 |
| October 24, 2024 | 32.09 |
| October 23, 2024 | 32.11 |
| October 22, 2024 | 32.09 |
| October 21, 2024 | 32.10 |
| October 18, 2024 | 32.08 |
| October 17, 2024 | 32.06 |
| October 16, 2024 | 32.04 |
| October 15, 2024 | 32.06 |
| October 14, 2024 | 32.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.03 |
| October 10, 2024 | 32.02 |
| October 09, 2024 | 32.02 |
| October 08, 2024 | 32.02 |
| October 07, 2024 | 32.02 |
| October 04, 2024 | 32.00 |
| October 03, 2024 | 31.98 |
| October 02, 2024 | 31.98 |
| October 01, 2024 | 31.97 |
| September 30, 2024 | 31.97 |
| September 27, 2024 | 31.97 |
| September 26, 2024 | 31.97 |
| September 25, 2024 | 31.96 |
| September 24, 2024 | 31.95 |
| September 23, 2024 | 31.95 |
| September 20, 2024 | 31.93 |
| September 19, 2024 | 31.90 |
| September 18, 2024 | 31.91 |
| September 17, 2024 | 31.90 |
| September 16, 2024 | 31.91 |
| September 13, 2024 | 31.90 |
| September 12, 2024 | 31.90 |
| September 11, 2024 | 31.89 |
| September 10, 2024 | 31.89 |
| September 09, 2024 | 31.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.88
Minimum
Mar 26 2020
32.23
Maximum
Nov 15 2024
28.66
Average
28.02
Median
Aug 12 2021