GSST Total Return Level Analysis

Goldman Sachs Access Ultra Short Bd ETF (GSST)

50.35 +0.04 (+0.08%) USD | BATS | Nov 15, 16:00

50.35 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 15, 2024	58.49
November 14, 2024	58.45
November 13, 2024	58.45
November 12, 2024	58.44
November 11, 2024	58.44
November 08, 2024	58.47
November 07, 2024	58.43
November 06, 2024	58.40
November 05, 2024	58.40
November 04, 2024	58.40
November 01, 2024	58.37
October 31, 2024	58.36
October 30, 2024	58.34
October 29, 2024	58.36
October 28, 2024	58.33
October 25, 2024	58.35
October 24, 2024	58.33
October 23, 2024	58.31
October 22, 2024	58.31
October 21, 2024	58.31
October 18, 2024	58.33
October 17, 2024	58.32
October 16, 2024	58.31
October 15, 2024	58.29
October 14, 2024	58.29

Date	Value
October 11, 2024	58.28
October 10, 2024	58.25
October 09, 2024	58.22
October 08, 2024	58.23
October 07, 2024	58.22
October 04, 2024	58.25
October 03, 2024	58.24
October 02, 2024	58.28
October 01, 2024	58.27
September 30, 2024	58.24
September 27, 2024	58.26
September 26, 2024	58.22
September 25, 2024	58.21
September 24, 2024	58.23
September 23, 2024	58.21
September 20, 2024	58.21
September 19, 2024	58.18
September 18, 2024	58.15
September 17, 2024	58.13
September 16, 2024	58.12
September 13, 2024	58.12
September 12, 2024	58.07
September 11, 2024	58.07
September 10, 2024	58.07
September 09, 2024	58.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.96

Minimum

Mar 25 2020

58.49

Maximum

Nov 15 2024

53.23

Average

52.28

Median

Total Return Level Benchmarks