FlexShares Ultra-Short Income ETF (RAVI)
75.38
+0.03
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
75.36
-0.02
(-0.02%)
After-Hours: 20:00
RAVI Total Return Level: 93.60 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 93.60 |
| November 14, 2024 | 93.56 |
| November 13, 2024 | 93.58 |
| November 12, 2024 | 93.54 |
| November 11, 2024 | 93.54 |
| November 08, 2024 | 93.53 |
| November 07, 2024 | 93.52 |
| November 06, 2024 | 93.48 |
| November 05, 2024 | 93.48 |
| November 04, 2024 | 93.47 |
| November 01, 2024 | 93.41 |
| October 31, 2024 | 93.38 |
| October 30, 2024 | 93.37 |
| October 29, 2024 | 93.38 |
| October 28, 2024 | 93.36 |
| October 25, 2024 | 93.35 |
| October 24, 2024 | 93.36 |
| October 23, 2024 | 93.29 |
| October 22, 2024 | 93.30 |
| October 21, 2024 | 93.31 |
| October 18, 2024 | 93.32 |
| October 17, 2024 | 93.29 |
| October 16, 2024 | 93.29 |
| October 15, 2024 | 93.28 |
| October 14, 2024 | 93.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 93.25 |
| October 10, 2024 | 93.21 |
| October 09, 2024 | 93.19 |
| October 08, 2024 | 93.17 |
| October 07, 2024 | 93.16 |
| October 04, 2024 | 93.13 |
| October 03, 2024 | 93.18 |
| October 02, 2024 | 93.19 |
| October 01, 2024 | 93.17 |
| September 30, 2024 | 93.15 |
| September 27, 2024 | 93.13 |
| September 26, 2024 | 93.11 |
| September 25, 2024 | 93.08 |
| September 24, 2024 | 93.09 |
| September 23, 2024 | 93.07 |
| September 20, 2024 | 93.03 |
| September 19, 2024 | 93.02 |
| September 18, 2024 | 93.00 |
| September 17, 2024 | 92.98 |
| September 16, 2024 | 92.98 |
| September 13, 2024 | 92.93 |
| September 12, 2024 | 92.89 |
| September 11, 2024 | 92.86 |
| September 10, 2024 | 92.84 |
| September 09, 2024 | 92.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.16
Minimum
Mar 20 2020
93.60
Maximum
Nov 15 2024
85.72
Average
84.39
Median
Feb 03 2021