Vanguard Retirement Income ETF Portfolio (VRIF.TO)
24.85
-0.03
(-0.12%)
CAD |
TSX |
Nov 15, 16:00
VRIF.TO Price: 24.85 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 24.85 | 24.86 | 24.81 | 24.85 | 5577.00 |
| Nov 14, 2024 | 24.96 | 24.96 | 24.86 | 24.88 | 5891.00 |
| Nov 13, 2024 | 24.85 | 24.88 | 24.84 | 24.84 | 12773.00 |
| Nov 12, 2024 | 25.07 | 25.07 | 24.85 | 24.85 | 11504.00 |
| Nov 11, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 4929.00 |
| Nov 08, 2024 | 24.95 | 25.02 | 24.95 | 25.01 | 19741.00 |
| Nov 07, 2024 | 24.84 | 25.00 | 24.83 | 25.00 | 15782.00 |
| Nov 06, 2024 | 24.87 | 24.87 | 24.80 | 24.84 | 1954.00 |
| Nov 05, 2024 | 24.83 | 24.85 | 24.77 | 24.85 | 7719.00 |
| Nov 04, 2024 | 24.74 | 24.83 | 24.74 | 24.78 | 9423.00 |
| Nov 01, 2024 | 24.89 | 24.89 | 24.74 | 24.74 | 1505.00 |
| Oct 31, 2024 | 24.84 | 24.84 | 24.77 | 24.79 | 4401.00 |
| Oct 30, 2024 | 24.93 | 24.96 | 24.93 | 24.93 | 1561.00 |
| Oct 29, 2024 | 24.88 | 24.94 | 24.88 | 24.94 | 803.00 |
| Oct 28, 2024 | 24.95 | 24.96 | 24.94 | 24.94 | 12120.00 |
| Oct 25, 2024 | 24.96 | 24.99 | 24.90 | 24.90 | 3158.00 |
| Oct 24, 2024 | 24.93 | 24.93 | 24.89 | 24.90 | 2301.00 |
| Oct 23, 2024 | 24.95 | 24.95 | 24.87 | 24.89 | 2531.00 |
| Oct 22, 2024 | 25.07 | 25.07 | 24.96 | 24.96 | 4663.00 |
| Oct 21, 2024 | 25.15 | 25.15 | 25.02 | 25.02 | 5878.00 |
| Oct 18, 2024 | 25.10 | 25.14 | 25.10 | 25.14 | 3325.00 |
| Oct 17, 2024 | 25.08 | 25.08 | 25.06 | 25.07 | 2112.00 |
| Oct 16, 2024 | 25.08 | 25.12 | 25.08 | 25.10 | 2141.00 |
| Oct 15, 2024 | 25.01 | 25.09 | 25.01 | 25.05 | 1848.00 |
| Oct 11, 2024 | 25.02 | 25.06 | 25.02 | 25.06 | 910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Oct 20 2022
27.48
Maximum
Sep 07 2021
24.63
Average
24.12
Median
May 24 2024