Vanguard Retirement Income ETF Portfolio (VRIF.TO)
23.77
+0.15
(+0.64%)
CAD |
TSX |
May 02, 15:51
VRIF.TO Price: 23.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.58 | 23.71 | 23.58 | 23.62 | 1889.00 |
Apr 30, 2024 | 23.70 | 23.70 | 23.62 | 23.62 | 6784.00 |
Apr 29, 2024 | 23.71 | 23.79 | 23.71 | 23.77 | 10074.00 |
Apr 26, 2024 | 23.70 | 23.71 | 23.70 | 23.71 | 1379.00 |
Apr 25, 2024 | 23.61 | 23.64 | 23.56 | 23.63 | 3051.00 |
Apr 24, 2024 | 23.78 | 23.78 | 23.67 | 23.71 | 8450.00 |
Apr 23, 2024 | 23.68 | 23.75 | 23.68 | 23.75 | 7632.00 |
Apr 22, 2024 | 23.58 | 23.68 | 23.58 | 23.66 | 10477.00 |
Apr 19, 2024 | 23.61 | 23.64 | 23.61 | 23.61 | 2808.00 |
Apr 18, 2024 | 23.70 | 23.70 | 23.60 | 23.62 | 31459.00 |
Apr 17, 2024 | 23.64 | 23.68 | 23.64 | 23.65 | 41404.00 |
Apr 16, 2024 | 23.69 | 23.69 | 23.61 | 23.64 | 10726.00 |
Apr 15, 2024 | 23.82 | 23.82 | 23.70 | 23.70 | 18866.00 |
Apr 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 3581.00 |
Apr 11, 2024 | 23.92 | 23.92 | 23.85 | 23.86 | 2076.00 |
Apr 10, 2024 | 23.86 | 23.91 | 23.83 | 23.84 | 9377.00 |
Apr 09, 2024 | 23.95 | 24.03 | 23.95 | 24.03 | 18601.00 |
Apr 08, 2024 | 23.97 | 23.97 | 23.95 | 23.97 | 1605.00 |
Apr 05, 2024 | 23.95 | 24.00 | 23.95 | 23.97 | 3148.00 |
Apr 04, 2024 | 23.97 | 24.01 | 23.94 | 23.95 | 9757.00 |
Apr 03, 2024 | 23.85 | 23.96 | 23.85 | 23.94 | 5055.00 |
Apr 02, 2024 | 23.95 | 23.95 | 23.89 | 23.91 | 14437.00 |
Apr 01, 2024 | 24.06 | 24.06 | 23.96 | 23.96 | 4805.00 |
Mar 28, 2024 | 24.08 | 24.10 | 24.07 | 24.07 | 2693.00 |
Mar 27, 2024 | 24.02 | 24.09 | 24.02 | 24.08 | 13425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Oct 20 2022
27.48
Maximum
Sep 07 2021
24.64
Average
23.86
Median
Apr 11 2024