Veris Residential Inc (VRE)
18.43
+0.04
(+0.22%)
USD |
NYSE |
Nov 22, 16:00
18.42
0.00 (0.00%)
After-Hours: 20:00
Veris Residential Total Return Level: 113.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 113.27 |
November 21, 2024 | 113.03 |
November 20, 2024 | 112.17 |
November 19, 2024 | 112.54 |
November 18, 2024 | 111.74 |
November 15, 2024 | 111.92 |
November 14, 2024 | 112.35 |
November 13, 2024 | 114.20 |
November 12, 2024 | 112.04 |
November 11, 2024 | 111.18 |
November 08, 2024 | 111.18 |
November 07, 2024 | 109.59 |
November 06, 2024 | 106.88 |
November 05, 2024 | 103.56 |
November 04, 2024 | 101.29 |
November 01, 2024 | 98.89 |
October 31, 2024 | 101.23 |
October 30, 2024 | 103.38 |
October 29, 2024 | 102.82 |
October 28, 2024 | 104.36 |
October 25, 2024 | 103.93 |
October 24, 2024 | 106.70 |
October 23, 2024 | 107.13 |
October 22, 2024 | 105.84 |
October 21, 2024 | 105.28 |
Date | Value |
---|---|
October 18, 2024 | 108.54 |
October 17, 2024 | 106.88 |
October 16, 2024 | 108.36 |
October 15, 2024 | 106.88 |
October 14, 2024 | 106.64 |
October 11, 2024 | 106.39 |
October 10, 2024 | 105.84 |
October 09, 2024 | 106.02 |
October 08, 2024 | 106.02 |
October 07, 2024 | 106.82 |
October 04, 2024 | 107.50 |
October 03, 2024 | 107.80 |
October 02, 2024 | 108.91 |
October 01, 2024 | 108.48 |
September 30, 2024 | 109.77 |
September 27, 2024 | 107.63 |
September 26, 2024 | 108.18 |
September 25, 2024 | 110.14 |
September 24, 2024 | 109.65 |
September 23, 2024 | 109.46 |
September 20, 2024 | 108.73 |
September 19, 2024 | 109.77 |
September 18, 2024 | 109.16 |
September 17, 2024 | 108.73 |
September 16, 2024 | 110.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.61
Minimum
Oct 07 2022
138.93
Maximum
Jan 16 2020
96.54
Average
96.48
Median
Mar 18 2021
Total Return Level Benchmarks
EastGroup Properties Inc | 2269.17 |
Advanced Flower Capital Inc | 15.55 |
Strawberry Fields REIT Inc | 14.06 |
Bluerock Homes Trust Inc | 14.98 |
Lineage Inc | 64.41 |