Lithium Corp (LTUM)
0.0386
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Lithium Total Return Price: 0.0386 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 0.0386 |
May 22, 2024 | 0.0361 |
May 21, 2024 | 0.0377 |
May 20, 2024 | 0.0333 |
May 17, 2024 | 0.0348 |
May 16, 2024 | 0.0332 |
May 15, 2024 | 0.0369 |
May 14, 2024 | 0.036 |
May 13, 2024 | 0.0368 |
May 10, 2024 | 0.0352 |
May 09, 2024 | 0.036 |
May 08, 2024 | 0.0371 |
May 07, 2024 | 0.0368 |
May 06, 2024 | 0.0375 |
May 03, 2024 | 0.0379 |
May 02, 2024 | 0.0359 |
May 01, 2024 | 0.036 |
April 30, 2024 | 0.0365 |
April 29, 2024 | 0.035 |
April 26, 2024 | 0.0349 |
April 25, 2024 | 0.0367 |
April 24, 2024 | 0.0349 |
April 23, 2024 | 0.0351 |
April 22, 2024 | 0.0358 |
April 19, 2024 | 0.0367 |
Date | Value |
---|---|
April 18, 2024 | 0.0364 |
April 17, 2024 | 0.0379 |
April 16, 2024 | 0.0347 |
April 15, 2024 | 0.0395 |
April 12, 2024 | 0.0391 |
April 11, 2024 | 0.0379 |
April 10, 2024 | 0.0365 |
April 09, 2024 | 0.0356 |
April 08, 2024 | 0.037 |
April 05, 2024 | 0.0375 |
April 04, 2024 | 0.0382 |
April 03, 2024 | 0.0388 |
April 02, 2024 | 0.0385 |
April 01, 2024 | 0.0402 |
March 28, 2024 | 0.0394 |
March 27, 2024 | 0.0382 |
March 26, 2024 | 0.0391 |
March 25, 2024 | 0.0371 |
March 22, 2024 | 0.0362 |
March 21, 2024 | 0.0376 |
March 20, 2024 | 0.037 |
March 19, 2024 | 0.0369 |
March 18, 2024 | 0.036 |
March 15, 2024 | 0.0371 |
March 14, 2024 | 0.0381 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0332
Minimum
May 16 2024
1.09
Maximum
Feb 22 2021
0.1786
Average
0.125
Median
Jan 17 2020
Total Return Price Benchmarks
Yield10 Bioscience Inc | 2.30 |
United States Antimony Corp | 0.26 |
Verde Resources Inc | 0.35 |
PureBase Corp | 0.05 |
United States Lime & Minerals Inc | 351.82 |