Victory Battery Metals Corp (VRCFF)
0.027
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Victory Battery Metals Price: 0.027 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Jun 13, 2024 | 0.0271 | 0.0271 | 0.027 | 0.027 | 1588.00 |
| Jun 12, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 11, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 10, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 07, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 06, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2667.00 |
| Jun 05, 2024 | 0.032 | 0.032 | 0.0253 | 0.0253 | 25483.00 |
| Jun 04, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000 |
| Jun 03, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000 |
| May 31, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3333.00 |
| May 30, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000 |
| May 29, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000 |
| May 28, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000 |
| May 24, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000 |
| May 23, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.000 |
| May 22, 2024 | 0.0324 | 0.0359 | 0.0319 | 0.0359 | 90333.00 |
| May 21, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| May 20, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| May 17, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 113.00 |
| May 16, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| May 15, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1082.00 |
| May 14, 2024 | 0.0330 | 0.0348 | 0.031 | 0.0348 | 19832.00 |
| May 13, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 25000.00 |
| May 10, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0129
Minimum
Nov 10 2023
2.952
Maximum
Jun 17 2019
0.4215
Average
0.2475
Median
Sep 12 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| Price to Book Value | 0.384 |
| Earnings Yield | -274.6% |
| Market Cap | 0.7083M |