Vera Bradley Inc (VRA)
6.97
+0.37
(+5.61%)
USD |
NASDAQ |
May 02, 16:00
7.21
+0.24
(+3.44%)
After-Hours: 20:00
Vera Bradley 1 Year Total Returns (Daily): 29.07% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 29.07% |
| May 01, 2024 | 25.00% |
| April 30, 2024 | 25.76% |
| April 29, 2024 | 29.39% |
| April 26, 2024 | 32.51% |
| April 25, 2024 | 25.33% |
| April 24, 2024 | 19.26% |
| April 23, 2024 | 15.94% |
| April 22, 2024 | 12.61% |
| April 19, 2024 | 7.69% |
| April 18, 2024 | 6.94% |
| April 17, 2024 | 5.27% |
| April 16, 2024 | 5.80% |
| April 15, 2024 | 5.64% |
| April 12, 2024 | 4.27% |
| April 11, 2024 | 2.84% |
| April 10, 2024 | 4.19% |
| April 09, 2024 | 11.54% |
| April 08, 2024 | 11.88% |
| April 05, 2024 | 13.37% |
| April 04, 2024 | 11.73% |
| April 03, 2024 | 10.22% |
| April 02, 2024 | 8.68% |
| April 01, 2024 | 11.85% |
| March 28, 2024 | 15.06% |
| Date | Value |
|---|---|
| March 27, 2024 | 13.07% |
| March 26, 2024 | 9.26% |
| March 25, 2024 | 9.95% |
| March 22, 2024 | 3.62% |
| March 21, 2024 | 4.78% |
| March 20, 2024 | 9.08% |
| March 19, 2024 | 7.03% |
| March 18, 2024 | 5.32% |
| March 15, 2024 | 12.06% |
| March 14, 2024 | 10.33% |
| March 13, 2024 | 9.61% |
| March 12, 2024 | 28.80% |
| March 11, 2024 | 29.89% |
| March 08, 2024 | 24.96% |
| March 07, 2024 | 36.03% |
| March 06, 2024 | 41.12% |
| March 05, 2024 | 39.17% |
| March 04, 2024 | 40.79% |
| March 01, 2024 | 45.44% |
| February 29, 2024 | 47.17% |
| February 28, 2024 | 46.79% |
| February 27, 2024 | 45.07% |
| February 26, 2024 | 39.56% |
| February 23, 2024 | 33.63% |
| February 22, 2024 | 28.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.23%
Minimum
Apr 03 2020
222.5%
Maximum
Apr 05 2021
6.15%
Average
-14.74%
Median
May 22 2023
1 Year Total Returns (Daily) Benchmarks
| Purple Innovation Inc | -42.86% |
| American Woodmark Corp | 85.88% |
| Bassett Furniture Industries Inc | -1.20% |
| FG Group Holdings Inc (DELISTED) | -- |
| Northann Corp | -- |