Virtus Private Credit ETF (VPC)
22.48
-0.02
(-0.11%)
USD |
NYSEARCA |
Aug 27, 16:00
22.48
0.00 (0.00%)
After-Hours: 20:00
VPC 1 Year Total Returns (Daily): 15.43% for Aug. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2024 | 15.43% |
| August 23, 2024 | 14.98% |
| August 22, 2024 | 15.80% |
| August 21, 2024 | 14.55% |
| August 20, 2024 | 14.22% |
| August 19, 2024 | 14.45% |
| August 16, 2024 | 14.27% |
| August 15, 2024 | 13.03% |
| August 14, 2024 | 11.40% |
| August 13, 2024 | 11.85% |
| August 12, 2024 | 10.84% |
| August 09, 2024 | 11.04% |
| August 08, 2024 | 10.92% |
| August 07, 2024 | 9.59% |
| August 06, 2024 | 10.39% |
| August 05, 2024 | 9.18% |
| August 02, 2024 | 13.11% |
| August 01, 2024 | 14.81% |
| July 31, 2024 | 16.28% |
| July 30, 2024 | 16.14% |
| July 29, 2024 | 16.29% |
| July 26, 2024 | 16.54% |
| July 25, 2024 | 17.34% |
| July 24, 2024 | 16.60% |
| July 23, 2024 | 16.99% |
| Date | Value |
|---|---|
| July 22, 2024 | 17.10% |
| July 19, 2024 | 16.60% |
| July 18, 2024 | 18.06% |
| July 17, 2024 | 19.33% |
| July 16, 2024 | 20.15% |
| July 15, 2024 | 20.51% |
| July 12, 2024 | 20.76% |
| July 11, 2024 | 21.40% |
| July 10, 2024 | 20.89% |
| July 09, 2024 | 21.43% |
| July 08, 2024 | 21.58% |
| July 05, 2024 | 21.10% |
| July 03, 2024 | 21.50% |
| July 02, 2024 | 22.01% |
| July 01, 2024 | 20.94% |
| June 28, 2024 | 21.88% |
| June 27, 2024 | 23.07% |
| June 26, 2024 | 22.88% |
| June 25, 2024 | 23.90% |
| June 24, 2024 | 24.45% |
| June 21, 2024 | 22.10% |
| June 20, 2024 | 22.72% |
| June 18, 2024 | 22.40% |
| June 17, 2024 | 23.04% |
| June 14, 2024 | 22.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.22%
Minimum
Mar 23 2020
117.4%
Maximum
Mar 23 2021
10.21%
Average
8.78%
Median
Aug 07 2023