WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
21.94
+0.03
(+0.14%)
USD |
NASDAQ |
Jul 05, 16:00
21.94
0.00 (0.00%)
After-Hours: 20:00
HYZD 1 Year Total Returns (Daily): 10.81% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 10.81% |
| July 03, 2024 | 10.32% |
| July 02, 2024 | 10.85% |
| July 01, 2024 | 10.64% |
| June 28, 2024 | 11.28% |
| June 27, 2024 | 11.89% |
| June 26, 2024 | 13.04% |
| June 25, 2024 | 12.73% |
| June 24, 2024 | 12.53% |
| June 21, 2024 | 11.93% |
| June 20, 2024 | 11.59% |
| June 18, 2024 | 11.14% |
| June 17, 2024 | 11.07% |
| June 14, 2024 | 11.17% |
| June 13, 2024 | 11.98% |
| June 12, 2024 | 12.45% |
| June 11, 2024 | 11.82% |
| June 10, 2024 | 12.08% |
| June 07, 2024 | 12.58% |
| June 06, 2024 | 12.54% |
| June 05, 2024 | 12.71% |
| June 04, 2024 | 12.32% |
| June 03, 2024 | 12.68% |
| May 31, 2024 | 14.24% |
| May 30, 2024 | 13.45% |
| Date | Value |
|---|---|
| May 29, 2024 | 13.50% |
| May 28, 2024 | 13.55% |
| May 24, 2024 | 15.17% |
| May 23, 2024 | 14.17% |
| May 22, 2024 | 14.07% |
| May 21, 2024 | 14.18% |
| May 20, 2024 | 14.32% |
| May 17, 2024 | 15.29% |
| May 16, 2024 | 15.79% |
| May 15, 2024 | 15.14% |
| May 14, 2024 | 14.90% |
| May 13, 2024 | 14.85% |
| May 10, 2024 | 14.75% |
| May 09, 2024 | 14.95% |
| May 08, 2024 | 15.04% |
| May 07, 2024 | 15.20% |
| May 06, 2024 | 15.26% |
| May 03, 2024 | 15.33% |
| May 02, 2024 | 14.64% |
| May 01, 2024 | 13.30% |
| April 30, 2024 | 13.33% |
| April 29, 2024 | 13.59% |
| April 26, 2024 | 14.49% |
| April 25, 2024 | 13.76% |
| April 24, 2024 | 12.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.21%
Minimum
Mar 24 2020
33.97%
Maximum
Mar 24 2021
3.76%
Average
2.72%
Median