Voyager Technologies, Inc. (VOYG)
31.40
-6.13
(-16.33%)
USD |
NYSE |
Sep 23, 16:00
31.06
-0.34
(-1.08%)
Pre-Market: 07:32
Voyager Technologies 1 Year Total Returns (Daily) : -1.41% for Sept. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 23, 2026 | -1.41% |
| September 22, 2026 | 14.91% |
| September 21, 2026 | 30.00% |
| September 18, 2026 | 20.53% |
| September 17, 2026 | 27.39% |
| September 16, 2026 | 22.84% |
| September 15, 2026 | 13.89% |
| September 14, 2026 | 11.82% |
| September 11, 2026 | 12.60% |
| September 10, 2026 | 16.17% |
| September 09, 2026 | 18.01% |
| September 08, 2026 | 20.36% |
| September 04, 2026 | 22.79% |
| September 03, 2026 | 13.87% |
| September 02, 2026 | 10.57% |
| September 01, 2026 | 7.40% |
| August 31, 2026 | 9.58% |
| August 28, 2026 | 10.47% |
| August 27, 2026 | 8.67% |
| August 26, 2026 | 10.18% |
| August 25, 2026 | 14.16% |
| August 24, 2026 | 15.37% |
| August 21, 2026 | 25.53% |
| August 20, 2026 | 25.60% |
| August 19, 2026 | 30.37% |
| Date | Value |
|---|---|
| August 18, 2026 | 27.31% |
| August 17, 2026 | 50.15% |
| August 14, 2026 | 40.46% |
| August 13, 2026 | 42.43% |
| August 12, 2026 | 43.86% |
| August 11, 2026 | 45.87% |
| August 10, 2026 | 39.61% |
| August 07, 2026 | 19.61% |
| August 06, 2026 | 8.19% |
| August 05, 2026 | 1.67% |
| August 04, 2026 | -16.46% |
| August 03, 2026 | -28.53% |
| July 31, 2026 | -38.71% |
| July 30, 2026 | -41.51% |
| July 29, 2026 | -41.73% |
| July 28, 2026 | -37.15% |
| July 27, 2026 | -37.97% |
| July 24, 2026 | -40.93% |
| July 23, 2026 | -38.41% |
| July 22, 2026 | -39.51% |
| July 21, 2026 | -37.90% |
| July 20, 2026 | -43.34% |
| July 17, 2026 | -44.13% |
| July 16, 2026 | -41.41% |
| July 15, 2026 | -34.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intuitive Machines, Inc. | 47.10% |
| Firefly Aerospace, Inc. | -47.78% |
| Rocket Lab Corp. | 32.89% |
| Redwire Corp. | 22.23% |
| Kratos Defense & Security Solutions, Inc. | -44.98% |