Vanguard S&P 500 Value ETF (VOOV)
178.17
+0.43
(+0.24%)
USD |
NYSEARCA |
May 10, 16:00
178.17
0.00 (0.00%)
After-Hours: 16:31
VOOV Net Asset Value: 177.64 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 177.64 |
| May 08, 2024 | 176.09 |
| May 07, 2024 | 175.91 |
| May 06, 2024 | 175.33 |
| May 03, 2024 | 174.33 |
| May 02, 2024 | 173.39 |
| May 01, 2024 | 172.53 |
| April 30, 2024 | 172.86 |
| April 29, 2024 | 174.96 |
| April 26, 2024 | 174.19 |
| April 25, 2024 | 174.45 |
| April 24, 2024 | 175.05 |
| April 23, 2024 | 174.97 |
| April 22, 2024 | 173.74 |
| April 19, 2024 | 172.45 |
| April 18, 2024 | 171.11 |
| April 17, 2024 | 170.79 |
| April 16, 2024 | 170.90 |
| April 15, 2024 | 171.74 |
| April 12, 2024 | 172.62 |
| April 11, 2024 | 175.26 |
| April 10, 2024 | 175.69 |
| April 09, 2024 | 178.12 |
| April 08, 2024 | 177.54 |
| April 05, 2024 | 177.46 |
| Date | Value |
|---|---|
| April 04, 2024 | 176.39 |
| April 03, 2024 | 178.03 |
| April 02, 2024 | 178.35 |
| April 01, 2024 | 179.59 |
| March 28, 2024 | 180.64 |
| March 27, 2024 | 179.86 |
| March 26, 2024 | 177.10 |
| March 25, 2024 | 177.20 |
| March 22, 2024 | 177.50 |
| March 21, 2024 | 179.32 |
| March 20, 2024 | 178.29 |
| March 19, 2024 | 177.11 |
| March 18, 2024 | 176.21 |
| March 15, 2024 | 175.80 |
| March 14, 2024 | 175.96 |
| March 13, 2024 | 177.16 |
| March 12, 2024 | 176.90 |
| March 11, 2024 | 176.58 |
| March 08, 2024 | 175.87 |
| March 07, 2024 | 175.92 |
| March 06, 2024 | 175.15 |
| March 05, 2024 | 174.12 |
| March 04, 2024 | 174.54 |
| March 01, 2024 | 174.12 |
| February 29, 2024 | 173.56 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
79.64
Minimum
Mar 23 2020
180.64
Maximum
Mar 28 2024
136.12
Average
141.49
Median