Vanguard S&P 500 Growth ETF (VOOG)
300.62
+5.41
(+1.83%)
USD |
NYSEARCA |
May 03, 16:00
300.64
+0.02
(+0.01%)
Pre-Market: 20:00
VOOG 1 Year Total Returns (Daily): 32.08% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.08% |
| May 02, 2024 | 28.92% |
| May 01, 2024 | 25.86% |
| April 30, 2024 | 26.59% |
| April 29, 2024 | 29.00% |
| April 26, 2024 | 31.86% |
| April 25, 2024 | 29.28% |
| April 24, 2024 | 27.79% |
| April 23, 2024 | 27.94% |
| April 22, 2024 | 25.87% |
| April 19, 2024 | 24.14% |
| April 18, 2024 | 27.10% |
| April 17, 2024 | 27.71% |
| April 16, 2024 | 28.88% |
| April 15, 2024 | 28.89% |
| April 12, 2024 | 32.98% |
| April 11, 2024 | 34.29% |
| April 10, 2024 | 32.05% |
| April 09, 2024 | 32.78% |
| April 08, 2024 | 32.87% |
| April 05, 2024 | 33.50% |
| April 04, 2024 | 31.08% |
| April 03, 2024 | 32.33% |
| April 02, 2024 | 32.86% |
| April 01, 2024 | 33.75% |
| Date | Value |
|---|---|
| March 28, 2024 | 38.12% |
| March 27, 2024 | 37.98% |
| March 26, 2024 | 37.55% |
| March 25, 2024 | 38.07% |
| March 22, 2024 | 39.92% |
| March 21, 2024 | 37.77% |
| March 20, 2024 | 39.54% |
| March 19, 2024 | 39.45% |
| March 18, 2024 | 38.66% |
| March 15, 2024 | 38.61% |
| March 14, 2024 | 39.63% |
| March 13, 2024 | 41.94% |
| March 12, 2024 | 42.99% |
| March 11, 2024 | 40.37% |
| March 08, 2024 | 36.94% |
| March 07, 2024 | 38.72% |
| March 06, 2024 | 34.76% |
| March 05, 2024 | 34.63% |
| March 04, 2024 | 36.86% |
| March 01, 2024 | 40.64% |
| February 29, 2024 | 38.37% |
| February 28, 2024 | 37.48% |
| February 27, 2024 | 37.22% |
| February 26, 2024 | 37.58% |
| February 23, 2024 | 36.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.22%
Minimum
Dec 28 2022
80.41%
Maximum
Mar 23 2021
15.38%
Average
17.10%
Median
Mar 23 2022
1 Year Total Returns (Daily) Benchmarks
| iShares S&P 500 Growth ETF | 31.98% |
| SPDR® Portfolio S&P 500 Growth ETF | 32.17% |
| Invesco NASDAQ 100 ETF | 38.31% |
| Fidelity Nasdaq Composite ETF | 35.83% |
| First Trust NASDAQ-100 Equal Wtd ETF | 23.95% |